Mask Network Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 9.79
-3.39%
$ 326.3 million $ 681.35 million
Sep 27 $ 10.13
+25.61%
$ 337.73 million $ 586.05 million
Sep 20 $ 8.07
-27.74%
$ 239.57 million $ 674.02 million
Sep 13 $ 11.16
-14.38%
$ 331.54 million $ 1.05 billion
Sep 6 $ 13.04
+5.80%
$ 387.26 million $ 1.03 billion
Aug 30 $ 12.32
-11.26%
$ 366.03 million $ 846.18 million
Aug 23 $ 13.89
+96.42%
$ 412.44 million $ 2.94 billion
Aug 16 $ 7.07
+0.24%
$ 123.49 million $ 282.03 million
Aug 9 $ 7.05
+1.48%
$ 123.19 million $ 347.39 million
Aug 2 $ 6.8
+46.11%
$ 111.24 million $ 644.67 million
Jul 26 $ 4.64
+9.78%
$ 76.03 million $ 177.4 million
Jul 19 $ 4.23
+32.95%
$ 65.78 million $ 138 million
Download