Mask Network Historical Data

MASK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.581
+0.02%
$ 46.59 million $ 6.11 million
Dec 25, 7 AM $ 0.581
+1.12%
$ 46.58 million $ 6 million
Dec 25, 6 AM $ 0.574
+0.70%
$ 46.07 million $ 5.89 million
Dec 25, 5 AM $ 0.57
-0.19%
$ 45.75 million $ 5.92 million
Dec 25, 4 AM $ 0.571
-0.02%
$ 45.84 million $ 6.05 million
Dec 25, 3 AM $ 0.571
+0.10%
$ 45.85 million $ 6.17 million
Dec 25, 2 AM $ 0.571
+0.61%
$ 45.8 million $ 6.12 million
Dec 25, 1 AM $ 0.567
+0.10%
$ 45.52 million $ 6.22 million
Dec 25, 12 AM $ 0.567
-0.33%
$ 45.48 million $ 6.43 million
Dec 24, 11 PM $ 0.569
-0.29%
$ 45.6 million $ 6.44 million
Dec 24, 10 PM $ 0.57
+0.54%
$ 45.76 million $ 6.48 million
Dec 24, 9 PM $ 0.567
-0.05%
$ 45.51 million $ 6.45 million
Dec 24, 8 PM $ 0.568
+0.15%
$ 45.54 million $ 6.53 million
Dec 24, 7 PM $ 0.567
+0.30%
$ 45.47 million $ 6.62 million
Dec 24, 6 PM $ 0.565
-0.20%
$ 45.33 million $ 6.53 million
Dec 24, 5 PM $ 0.566
-0.25%
$ 45.42 million $ 6.71 million
Dec 24, 4 PM $ 0.568
+0.52%
$ 45.54 million $ 6.71 million
Dec 24, 3 PM $ 0.565
+0.40%
$ 45.3 million $ 6.8 million
Dec 24, 2 PM $ 0.562
+0.06%
$ 45.12 million $ 7.15 million
Dec 24, 1 PM $ 0.562
-0.36%
$ 45.09 million $ 7.6 million
Dec 24, 12 PM $ 0.564
+0.29%
$ 45.3 million $ 7.99 million
Dec 24, 11 AM $ 0.562
-0.07%
$ 45.12 million $ 7.94 million
Dec 24, 10 AM $ 0.563
+0.01%
$ 45.15 million $ 8.01 million
Dec 24, 9 AM $ 0.563
+0.15%
$ 45.15 million $ 7.94 million
Dec 24, 8 AM $ 0.562
-0.48%
$ 45.08 million $ 8.06 million
Dec 24, 7 AM $ 0.565
-0.15%
$ 45.3 million $ 7.98 million
Dec 24, 6 AM $ 0.565
+0.38%
$ 45.36 million $ 8.14 million
Dec 24, 5 AM $ 0.563
-0.49%
$ 45.19 million $ 8.23 million
Dec 24, 4 AM $ 0.566
-0.26%
$ 45.42 million $ 8.18 million
Dec 24, 3 AM $ 0.567
+0.63%
$ 45.53 million $ 8.11 million
Dec 24, 2 AM $ 0.564
-0.96%
$ 45.25 million $ 8.14 million
Dec 24, 1 AM $ 0.569
-0.85%
$ 45.69 million $ 8.2 million
Dec 24, 12 AM $ 0.574
+0.03%
$ 46.08 million $ 8.02 million
Dec 23, 11 PM $ 0.574
+0.18%
$ 46.07 million $ 8.06 million
Dec 23, 10 PM $ 0.573
-0.06%
$ 45.99 million $ 8.1 million
Dec 23, 9 PM $ 0.573
-0.08%
$ 46.02 million $ 8.27 million
Dec 23, 8 PM $ 0.574
+0.55%
$ 46.05 million $ 8.42 million
Dec 23, 7 PM $ 0.571
-0.14%
$ 45.79 million $ 8.69 million
Dec 23, 6 PM $ 0.572
+1.13%
$ 45.86 million $ 9.59 million
Dec 23, 5 PM $ 0.565
-0.93%
$ 45.36 million $ 9.68 million
Dec 23, 4 PM $ 0.571
+0.75%
$ 45.78 million $ 10.08 million
Dec 23, 3 PM $ 0.566
+0.76%
$ 45.44 million $ 9.9 million
Dec 23, 2 PM $ 0.562
-0.91%
$ 45.1 million $ 10.33 million
Dec 23, 1 PM $ 0.567
-0.14%
$ 45.52 million $ 10.3 million
Dec 23, 12 PM $ 0.568
-0.07%
$ 45.58 million $ 10.4 million
Dec 23, 11 AM $ 0.568
-0.01%
$ 45.61 million $ 11.21 million
Dec 23, 10 AM $ 0.569
+0.20%
$ 45.61 million $ 11.72 million
Dec 23, 9 AM $ 0.567
-0.20%
$ 45.53 million $ 11.9 million
Dec 23, 8 AM $ 0.569
-0.27%
$ 45.62 million $ 12.16 million
Dec 23, 7 AM $ 0.57
+0.19%
$ 45.75 million $ 12.99 million