Mask Network Historical Data

MASK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.57
+0.19%
$ 45.75 million $ 12.99 million
Dec 23, 6 AM $ 0.569
-0.18%
$ 45.66 million $ 13.1 million
Dec 23, 5 AM $ 0.57
-0.29%
$ 45.74 million $ 13.59 million
Dec 23, 4 AM $ 0.572
-0.53%
$ 45.88 million $ 13.57 million
Dec 23, 3 AM $ 0.575
-0.09%
$ 46.13 million $ 13.91 million
Dec 23, 2 AM $ 0.575
-0.35%
$ 46.17 million $ 14.18 million
Dec 23, 1 AM $ 0.577
-0.46%
$ 46.33 million $ 14.31 million
Dec 23, 12 AM $ 0.58
+0.30%
$ 46.54 million $ 14.63 million
Dec 22, 11 PM $ 0.578
-0.04%
$ 46.4 million $ 15.33 million
Dec 22, 10 PM $ 0.579
+0.67%
$ 46.42 million $ 15.5 million
Dec 22, 9 PM $ 0.575
+0.31%
$ 46.11 million $ 15.53 million
Dec 22, 8 PM $ 0.573
+0.02%
$ 45.99 million $ 16.42 million
Dec 22, 7 PM $ 0.573
-1.31%
$ 45.98 million $ 16.35 million
Dec 22, 6 PM $ 0.58
-0.47%
$ 46.7 million $ 15.84 million
Dec 22, 5 PM $ 0.583
-0.20%
$ 46.79 million $ 15.89 million
Dec 22, 4 PM $ 0.584
+0.13%
$ 46.89 million $ 16.08 million
Dec 22, 3 PM $ 0.584
+0.17%
$ 46.83 million $ 16.55 million
Dec 22, 2 PM $ 0.583
+0.58%
$ 46.75 million $ 16.72 million
Dec 22, 1 PM $ 0.579
-0.40%
$ 46.48 million $ 16.82 million
Dec 22, 12 PM $ 0.582
+0.51%
$ 46.66 million $ 17.54 million
Dec 22, 11 AM $ 0.579
+0.71%
$ 46.43 million $ 17.14 million
Dec 22, 10 AM $ 0.575
+0.10%
$ 46.1 million $ 17.72 million
Dec 22, 9 AM $ 0.574
-0.38%
$ 46.05 million $ 18.63 million
Dec 22, 8 AM $ 0.576
-0.39%
$ 46.23 million $ 18.96 million
Dec 22, 7 AM $ 0.578
+0.48%
$ 46.41 million $ 18.91 million
Dec 22, 6 AM $ 0.575
+0.27%
$ 46.17 million $ 19.23 million
Dec 22, 5 AM $ 0.574
-0.25%
$ 46.05 million $ 19.7 million
Dec 22, 4 AM $ 0.575
+0.48%
$ 46.17 million $ 20.2 million
Dec 22, 3 AM $ 0.573
+0.41%
$ 45.96 million $ 20.57 million
Dec 22, 2 AM $ 0.57
-0.22%
$ 45.76 million $ 20.95 million
Dec 22, 1 AM $ 0.572
-0.31%
$ 45.86 million $ 21.48 million
Dec 22, 12 AM $ 0.573
+0.60%
$ 46 million $ 22 million
Dec 21, 11 PM $ 0.57
+0.12%
$ 45.72 million $ 22.4 million
Dec 21, 10 PM $ 0.569
+1.00%
$ 45.67 million $ 23.19 million
Dec 21, 9 PM $ 0.564
-0.58%
$ 45.22 million $ 23.7 million
Dec 21, 8 PM $ 0.567
+0.05%
$ 45.48 million $ 23.83 million
Dec 21, 7 PM $ 0.567
+0.43%
$ 45.47 million $ 26.92 million
Dec 21, 6 PM $ 0.564
-0.13%
$ 45.26 million $ 44.71 million
Dec 21, 5 PM $ 0.565
-0.25%
$ 45.32 million $ 46.29 million
Dec 21, 4 PM $ 0.566
+0.64%
$ 45.43 million $ 45.97 million
Dec 21, 3 PM $ 0.563
+0.09%
$ 45.14 million $ 45.3 million
Dec 21, 2 PM $ 0.562
+0.69%
$ 45.11 million $ 44.82 million
Dec 21, 1 PM $ 0.559
-2.41%
$ 44.82 million $ 44.14 million
Dec 21, 12 PM $ 0.572
-0.37%
$ 45.92 million $ 43.21 million
Dec 21, 11 AM $ 0.574
-0.39%
$ 46.09 million $ 42.63 million
Dec 21, 10 AM $ 0.577
-0.63%
$ 46.27 million $ 41.51 million
Dec 21, 9 AM $ 0.58
-0.13%
$ 46.57 million $ 40.43 million
Dec 21, 8 AM $ 0.581
-0.22%
$ 46.63 million $ 39.7 million
Dec 21, 7 AM $ 0.582
+0.54%
$ 46.71 million $ 38.97 million
Dec 21, 6 AM $ 0.579
+0.30%
$ 46.48 million $ 38.33 million