Mask Network Historical Data

MASK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.579
+0.30%
$ 46.48 million $ 38.33 million
Dec 21, 5 AM $ 0.578
-0.15%
$ 46.34 million $ 37.35 million
Dec 21, 4 AM $ 0.578
-0.14%
$ 46.41 million $ 36.77 million
Dec 21, 3 AM $ 0.579
+0.26%
$ 46.48 million $ 36.07 million
Dec 21, 2 AM $ 0.578
-0.16%
$ 46.38 million $ 35.47 million
Dec 21, 1 AM $ 0.579
-0.52%
$ 46.44 million $ 34.51 million
Dec 21, 12 AM $ 0.582
-0.80%
$ 46.68 million $ 33.67 million
Dec 20, 11 PM $ 0.586
+0.24%
$ 47.06 million $ 32.49 million
Dec 20, 10 PM $ 0.585
+0.14%
$ 46.94 million $ 31.51 million
Dec 20, 9 PM $ 0.584
+1.04%
$ 46.87 million $ 30.85 million
Dec 20, 8 PM $ 0.578
+0.21%
$ 46.39 million $ 29.6 million
Dec 20, 7 PM $ 0.577
-0.92%
$ 46.29 million $ 26.48 million
Dec 20, 6 PM $ 0.582
+1.50%
$ 46.71 million $ 8.45 million
Dec 20, 5 PM $ 0.574
-0.17%
$ 46.02 million $ 6.87 million
Dec 20, 4 PM $ 0.575
+0.19%
$ 46.1 million $ 7.02 million
Dec 20, 3 PM $ 0.573
-0.40%
$ 46.01 million $ 7.45 million
Dec 20, 2 PM $ 0.576
+0.41%
$ 46.2 million $ 8 million
Dec 20, 1 PM $ 0.573
-0.27%
$ 46.01 million $ 8.4 million
Dec 20, 12 PM $ 0.575
-0.06%
$ 46.13 million $ 8.21 million
Dec 20, 11 AM $ 0.575
+0.66%
$ 46.16 million $ 8.31 million
Dec 20, 10 AM $ 0.572
-0.24%
$ 45.86 million $ 8.36 million
Dec 20, 9 AM $ 0.573
-0.15%
$ 45.97 million $ 8.47 million
Dec 20, 8 AM $ 0.574
-0.16%
$ 46.04 million $ 8.51 million
Dec 20, 7 AM $ 0.575
+0.77%
$ 46.11 million $ 8.7 million
Dec 20, 6 AM $ 0.57
+0.28%
$ 45.76 million $ 9.03 million
Dec 20, 5 AM $ 0.569
-0.05%
$ 45.63 million $ 9.12 million
Dec 20, 4 AM $ 0.569
-0.68%
$ 45.65 million $ 9.25 million
Dec 20, 3 AM $ 0.573
+0.12%
$ 45.97 million $ 9.52 million
Dec 20, 2 AM $ 0.572
-0.25%
$ 45.92 million $ 10.37 million
Dec 20, 1 AM $ 0.574
-0.18%
$ 46 million $ 10.64 million
Dec 20, 12 AM $ 0.575
+0.42%
$ 46.11 million $ 11.01 million
Dec 19, 11 PM $ 0.572
+0.00%
$ 45.92 million $ 11.06 million
Dec 19, 10 PM $ 0.572
+0.34%
$ 45.92 million $ 11.24 million
Dec 19, 9 PM $ 0.57
-0.55%
$ 45.77 million $ 11.39 million
Dec 19, 8 PM $ 0.574
+0.18%
$ 46.02 million $ 11.87 million
Dec 19, 7 PM $ 0.573
+0.96%
$ 45.94 million $ 12.01 million
Dec 19, 6 PM $ 0.567
+0.76%
$ 45.5 million $ 12.45 million
Dec 19, 5 PM $ 0.563
+0.14%
$ 45.16 million $ 13.12 million
Dec 19, 4 PM $ 0.562
-0.22%
$ 45.1 million $ 14.54 million
Dec 19, 3 PM $ 0.563
+0.13%
$ 45.19 million $ 15.51 million
Dec 19, 2 PM $ 0.562
-0.03%
$ 45.13 million $ 15.69 million
Dec 19, 1 PM $ 0.563
+0.21%
$ 45.14 million $ 16.11 million
Dec 19, 12 PM $ 0.561
+0.24%
$ 45.04 million $ 17.12 million
Dec 19, 11 AM $ 0.56
+0.42%
$ 44.93 million $ 17.19 million
Dec 19, 10 AM $ 0.558
-0.05%
$ 44.75 million $ 17.19 million
Dec 19, 9 AM $ 0.558
-0.58%
$ 44.77 million $ 17.14 million
Dec 19, 8 AM $ 0.561
+0.15%
$ 45.03 million $ 17.29 million
Dec 19, 7 AM $ 0.56
+0.76%
$ 44.96 million $ 17.1 million
Dec 19, 6 AM $ 0.556
+0.43%
$ 44.62 million $ 16.85 million
Dec 19, 5 AM $ 0.554
-0.42%
$ 44.43 million $ 16.69 million