Mask Network Historical Data

MASK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.554
-0.42%
$ 44.43 million $ 16.69 million
Dec 19, 4 AM $ 0.556
+0.76%
$ 44.62 million $ 16.67 million
Dec 19, 3 AM $ 0.552
+2.95%
$ 44.28 million $ 16.35 million
Dec 19, 2 AM $ 0.536
+0.76%
$ 43.01 million $ 15.45 million
Dec 19, 1 AM $ 0.532
-0.85%
$ 42.69 million $ 15.27 million
Dec 19, 12 AM $ 0.537
+0.22%
$ 43.05 million $ 15.02 million
Dec 18, 11 PM $ 0.535
-0.97%
$ 42.96 million $ 14.91 million
Dec 18, 10 PM $ 0.541
-0.21%
$ 43.38 million $ 14.67 million
Dec 18, 9 PM $ 0.542
+2.56%
$ 43.48 million $ 14.72 million
Dec 18, 8 PM $ 0.528
+0.59%
$ 42.39 million $ 14.15 million
Dec 18, 7 PM $ 0.525
-1.59%
$ 42.14 million $ 13.89 million
Dec 18, 6 PM $ 0.534
-1.57%
$ 42.82 million $ 13.29 million
Dec 18, 5 PM $ 0.542
-4.45%
$ 43.5 million $ 12.73 million
Dec 18, 4 PM $ 0.567
+0.41%
$ 45.53 million $ 11.33 million
Dec 18, 3 PM $ 0.565
+1.26%
$ 45.33 million $ 11.25 million
Dec 18, 2 PM $ 0.558
-0.32%
$ 44.77 million $ 11.68 million
Dec 18, 1 PM $ 0.56
+2.19%
$ 44.91 million $ 11.51 million
Dec 18, 12 PM $ 0.548
-0.03%
$ 43.95 million $ 11.18 million
Dec 18, 11 AM $ 0.548
+0.11%
$ 43.97 million $ 11.35 million
Dec 18, 10 AM $ 0.547
+0.47%
$ 43.91 million $ 11.44 million
Dec 18, 9 AM $ 0.545
+0.20%
$ 43.71 million $ 11.67 million
Dec 18, 8 AM $ 0.544
+0.35%
$ 43.62 million $ 11.46 million
Dec 18, 7 AM $ 0.542
+0.61%
$ 43.46 million $ 11.35 million
Dec 18, 6 AM $ 0.539
+0.78%
$ 43.21 million $ 11.32 million
Dec 18, 5 AM $ 0.534
-1.22%
$ 42.87 million $ 11.36 million
Dec 18, 4 AM $ 0.541
+0.59%
$ 43.41 million $ 11.54 million
Dec 18, 3 AM $ 0.538
-1.03%
$ 43.15 million $ 11.71 million
Dec 18, 2 AM $ 0.543
+0.70%
$ 43.6 million $ 11.76 million
Dec 18, 1 AM $ 0.54
-1.17%
$ 43.3 million $ 11.71 million
Dec 18, 12 AM $ 0.546
+0.14%
$ 43.81 million $ 11.78 million
Dec 17, 11 PM $ 0.545
-0.22%
$ 43.74 million $ 11.94 million
Dec 17, 10 PM $ 0.546
+0.42%
$ 43.85 million $ 11.98 million
Dec 17, 9 PM $ 0.544
-0.62%
$ 43.67 million $ 11.97 million
Dec 17, 8 PM $ 0.548
+0.30%
$ 43.94 million $ 12 million
Dec 17, 7 PM $ 0.546
+0.53%
$ 43.8 million $ 12.89 million
Dec 17, 6 PM $ 0.543
-0.94%
$ 43.55 million $ 12.61 million
Dec 17, 5 PM $ 0.548
-0.45%
$ 43.98 million $ 12.51 million
Dec 17, 4 PM $ 0.551
-2.11%
$ 44.17 million $ 12.22 million
Dec 17, 3 PM $ 0.562
-2.54%
$ 45.13 million $ 11.1 million
Dec 17, 2 PM $ 0.577
+0.97%
$ 46.31 million $ 10.42 million
Dec 17, 1 PM $ 0.572
+0.54%
$ 45.86 million $ 9.31 million
Dec 17, 12 PM $ 0.569
+0.16%
$ 45.62 million $ 9.6 million
Dec 17, 11 AM $ 0.568
+0.13%
$ 45.55 million $ 9.44 million
Dec 17, 10 AM $ 0.567
-0.67%
$ 45.49 million $ 9.58 million
Dec 17, 9 AM $ 0.571
-0.20%
$ 45.8 million $ 9.62 million
Dec 17, 8 AM $ 0.572
-0.45%
$ 45.89 million $ 9.59 million
Dec 17, 7 AM $ 0.574
+0.16%
$ 46.09 million $ 9.68 million
Dec 17, 6 AM $ 0.574
+0.21%
$ 46.02 million $ 9.73 million
Dec 17, 5 AM $ 0.572
-0.54%
$ 45.92 million $ 9.64 million
Dec 17, 4 AM $ 0.575
-0.25%
$ 46.17 million $ 9.43 million