Mask Network Historical Data

MASK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.572
-0.54%
$ 45.92 million $ 9.64 million
Dec 17, 4 AM $ 0.575
-0.25%
$ 46.17 million $ 9.43 million
Dec 17, 3 AM $ 0.577
-0.13%
$ 46.29 million $ 9.44 million
Dec 17, 2 AM $ 0.578
+0.14%
$ 46.35 million $ 9.29 million
Dec 17, 1 AM $ 0.577
+0.59%
$ 46.27 million $ 9.35 million
Dec 17, 12 AM $ 0.573
-0.09%
$ 46.01 million $ 9.28 million
Dec 16, 11 PM $ 0.574
+0.12%
$ 46.07 million $ 9.16 million
Dec 16, 10 PM $ 0.573
+0.14%
$ 46.01 million $ 9.19 million
Dec 16, 9 PM $ 0.572
-0.19%
$ 45.93 million $ 9.18 million
Dec 16, 8 PM $ 0.574
-0.18%
$ 46.02 million $ 9.23 million
Dec 16, 7 PM $ 0.575
-0.19%
$ 46.11 million $ 9.29 million
Dec 16, 6 PM $ 0.576
+1.14%
$ 46.2 million $ 9.54 million
Dec 16, 5 PM $ 0.569
-0.88%
$ 45.68 million $ 9.61 million
Dec 16, 4 PM $ 0.574
-0.35%
$ 46.08 million $ 9.98 million
Dec 16, 3 PM $ 0.576
+0.72%
$ 46.25 million $ 10.66 million
Dec 16, 2 PM $ 0.572
+0.40%
$ 45.92 million $ 11.28 million
Dec 16, 1 PM $ 0.57
-0.79%
$ 45.73 million $ 10.97 million
Dec 16, 12 PM $ 0.574
-0.32%
$ 46.09 million $ 10.56 million
Dec 16, 11 AM $ 0.576
+0.65%
$ 46.24 million $ 10.38 million
Dec 16, 10 AM $ 0.573
+1.27%
$ 45.94 million $ 10.21 million
Dec 16, 9 AM $ 0.565
-0.01%
$ 45.37 million $ 9.86 million
Dec 16, 8 AM $ 0.565
+0.32%
$ 45.37 million $ 9.97 million
Dec 16, 7 AM $ 0.564
-1.05%
$ 45.23 million $ 9.76 million
Dec 16, 6 AM $ 0.57
+0.45%
$ 45.71 million $ 9.71 million
Dec 16, 5 AM $ 0.567
+0.49%
$ 45.5 million $ 9.88 million
Dec 16, 4 AM $ 0.564
-0.65%
$ 45.28 million $ 9.94 million
Dec 16, 3 AM $ 0.568
-0.09%
$ 45.57 million $ 9.88 million
Dec 16, 2 AM $ 0.569
+0.52%
$ 45.62 million $ 10.23 million
Dec 16, 1 AM $ 0.565
-0.29%
$ 45.37 million $ 10.61 million
Dec 16, 12 AM $ 0.567
-1.06%
$ 45.5 million $ 10.78 million
Dec 15, 11 PM $ 0.573
+0.77%
$ 45.99 million $ 11.3 million
Dec 15, 10 PM $ 0.569
+0.46%
$ 45.64 million $ 11.74 million
Dec 15, 9 PM $ 0.566
+0.80%
$ 45.43 million $ 12.12 million
Dec 15, 8 PM $ 0.562
-0.36%
$ 45.07 million $ 12.36 million
Dec 15, 7 PM $ 0.564
+0.40%
$ 45.23 million $ 12.44 million
Dec 15, 6 PM $ 0.561
+0.16%
$ 45.05 million $ 12.14 million
Dec 15, 5 PM $ 0.561
-1.57%
$ 44.98 million $ 12.13 million
Dec 15, 4 PM $ 0.57
-0.55%
$ 45.7 million $ 12.15 million
Dec 15, 3 PM $ 0.573
-2.16%
$ 45.94 million $ 12.1 million
Dec 15, 2 PM $ 0.585
-1.24%
$ 46.94 million $ 11.48 million
Dec 15, 1 PM $ 0.592
-0.77%
$ 47.53 million $ 12 million
Dec 15, 12 PM $ 0.597
+0.47%
$ 47.9 million $ 11.9 million
Dec 15, 11 AM $ 0.594
+0.14%
$ 47.68 million $ 12.08 million
Dec 15, 10 AM $ 0.593
-0.38%
$ 47.61 million $ 12.68 million
Dec 15, 9 AM $ 0.596
+0.48%
$ 47.79 million $ 12.89 million
Dec 15, 8 AM $ 0.593
+0.33%
$ 47.57 million $ 12.96 million
Dec 15, 7 AM $ 0.591
-0.78%
$ 47.41 million $ 13.03 million
Dec 15, 6 AM $ 0.596
-0.02%
$ 47.78 million $ 12.99 million
Dec 15, 5 AM $ 0.596
+0.04%
$ 47.79 million $ 13.12 million
Dec 15, 4 AM $ 0.595
+0.63%
$ 47.77 million $ 13.34 million