Mask Network Historical Data

MASK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.595
+0.63%
$ 47.77 million $ 13.34 million
Dec 15, 3 AM $ 0.592
+0.11%
$ 47.48 million $ 13.27 million
Dec 15, 2 AM $ 0.591
-0.47%
$ 47.42 million $ 12.63 million
Dec 15, 1 AM $ 0.594
+1.37%
$ 47.65 million $ 12.17 million
Dec 15, 12 AM $ 0.586
+0.40%
$ 47.01 million $ 11.86 million
Dec 14, 11 PM $ 0.584
-0.07%
$ 46.82 million $ 11.35 million
Dec 14, 10 PM $ 0.584
-0.47%
$ 46.85 million $ 10.98 million
Dec 14, 9 PM $ 0.587
-0.59%
$ 47.07 million $ 10.57 million
Dec 14, 8 PM $ 0.59
-0.14%
$ 47.35 million $ 10.52 million
Dec 14, 7 PM $ 0.591
-0.31%
$ 47.41 million $ 10.12 million
Dec 14, 6 PM $ 0.593
+0.48%
$ 47.56 million $ 10.09 million
Dec 14, 5 PM $ 0.59
-1.26%
$ 47.33 million $ 9.95 million
Dec 14, 4 PM $ 0.597
+0.78%
$ 47.94 million $ 9.52 million
Dec 14, 3 PM $ 0.593
+0.22%
$ 47.57 million $ 8.65 million
Dec 14, 2 PM $ 0.591
-0.86%
$ 47.45 million $ 8.42 million
Dec 14, 1 PM $ 0.597
-0.12%
$ 47.87 million $ 7.41 million
Dec 14, 12 PM $ 0.597
+0.50%
$ 47.91 million $ 7.32 million
Dec 14, 11 AM $ 0.594
-0.34%
$ 47.69 million $ 7.12 million
Dec 14, 10 AM $ 0.596
-0.62%
$ 47.85 million $ 6.38 million
Dec 14, 9 AM $ 0.6
+0.35%
$ 48.15 million $ 6.14 million
Dec 14, 8 AM $ 0.598
-0.26%
$ 47.98 million $ 6.09 million
Dec 14, 7 AM $ 0.6
+0.14%
$ 48.11 million $ 6.04 million
Dec 14, 6 AM $ 0.599
+0.24%
$ 48.04 million $ 6.04 million
Dec 14, 5 AM $ 0.597
-0.76%
$ 47.92 million $ 5.88 million
Dec 14, 4 AM $ 0.602
-0.64%
$ 48.29 million $ 5.65 million
Dec 14, 3 AM $ 0.606
-0.53%
$ 48.59 million $ 5.63 million
Dec 14, 2 AM $ 0.609
+0.23%
$ 48.84 million $ 5.7 million
Dec 14, 1 AM $ 0.607
+0.32%
$ 48.74 million $ 5.66 million
Dec 14, 12 AM $ 0.606
-0.36%
$ 48.59 million $ 5.68 million
Dec 13, 11 PM $ 0.608
+0.35%
$ 48.77 million $ 5.61 million
Dec 13, 10 PM $ 0.606
-0.38%
$ 48.59 million $ 5.44 million
Dec 13, 9 PM $ 0.608
-0.23%
$ 48.78 million $ 5.76 million
Dec 13, 8 PM $ 0.609
-0.19%
$ 48.89 million $ 5.69 million
Dec 13, 7 PM $ 0.611
+0.07%
$ 48.98 million $ 5.9 million
Dec 13, 6 PM $ 0.61
+0.29%
$ 48.95 million $ 6.12 million
Dec 13, 5 PM $ 0.608
+0.01%
$ 48.81 million $ 6.29 million
Dec 13, 4 PM $ 0.608
-0.10%
$ 48.8 million $ 6.73 million
Dec 13, 3 PM $ 0.609
+0.10%
$ 48.85 million $ 7.82 million
Dec 13, 2 PM $ 0.608
-0.32%
$ 48.8 million $ 8.51 million
Dec 13, 1 PM $ 0.61
-0.05%
$ 48.96 million $ 8.7 million
Dec 13, 12 PM $ 0.61
+0.06%
$ 48.98 million $ 8.71 million
Dec 13, 11 AM $ 0.61
-0.23%
$ 48.96 million $ 8.76 million
Dec 13, 10 AM $ 0.612
+0.26%
$ 49.07 million $ 8.96 million
Dec 13, 9 AM $ 0.61
-0.30%
$ 48.94 million $ 9.09 million
Dec 13, 8 AM $ 0.612
+0.07%
$ 49.09 million $ 9.03 million
Dec 13, 7 AM $ 0.611
+0.78%
$ 49.05 million $ 9.12 million
Dec 13, 6 AM $ 0.607
+0.03%
$ 48.67 million $ 9.14 million
Dec 13, 5 AM $ 0.606
-0.81%
$ 48.65 million $ 9.06 million
Dec 13, 4 AM $ 0.611
+0.08%
$ 49.05 million $ 9.12 million
Dec 13, 3 AM $ 0.611
+0.72%
$ 49.01 million $ 9.18 million