Mask Network Historical Data

MASK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.611
+0.78%
$ 49.05 million $ 9.12 million
Dec 13, 6 AM $ 0.607
+0.03%
$ 48.67 million $ 9.14 million
Dec 13, 5 AM $ 0.606
-0.81%
$ 48.65 million $ 9.06 million
Dec 13, 4 AM $ 0.611
+0.08%
$ 49.05 million $ 9.12 million
Dec 13, 3 AM $ 0.611
+0.72%
$ 49.01 million $ 9.18 million
Dec 13, 2 AM $ 0.606
-0.05%
$ 48.66 million $ 9.2 million
Dec 13, 1 AM $ 0.607
+0.28%
$ 48.69 million $ 9.36 million
Dec 13, 12 AM $ 0.605
+0.19%
$ 48.55 million $ 9.58 million
Dec 12, 11 PM $ 0.604
+0.05%
$ 48.46 million $ 9.66 million
Dec 12, 10 PM $ 0.604
-0.03%
$ 48.44 million $ 9.75 million
Dec 12, 9 PM $ 0.604
+0.46%
$ 48.45 million $ 9.64 million
Dec 12, 8 PM $ 0.601
+0.14%
$ 48.23 million $ 10.38 million
Dec 12, 7 PM $ 0.6
-0.08%
$ 48.17 million $ 10.71 million
Dec 12, 6 PM $ 0.601
+1.03%
$ 48.21 million $ 10.82 million
Dec 12, 5 PM $ 0.595
+0.44%
$ 47.71 million $ 11.03 million
Dec 12, 4 PM $ 0.592
-0.27%
$ 47.5 million $ 10.83 million
Dec 12, 3 PM $ 0.594
-3.21%
$ 47.63 million $ 10.04 million
Dec 12, 2 PM $ 0.613
-0.44%
$ 49.22 million $ 10.45 million
Dec 12, 1 PM $ 0.616
-0.31%
$ 49.43 million $ 11.31 million
Dec 12, 12 PM $ 0.618
+0.26%
$ 49.59 million $ 11.35 million
Dec 12, 11 AM $ 0.616
-0.25%
$ 49.46 million $ 11.62 million
Dec 12, 10 AM $ 0.618
-0.14%
$ 49.58 million $ 11.6 million
Dec 12, 9 AM $ 0.619
+0.90%
$ 49.62 million $ 11.74 million
Dec 12, 8 AM $ 0.613
-0.05%
$ 49.21 million $ 11.88 million
Dec 12, 7 AM $ 0.614
-0.24%
$ 49.23 million $ 12.28 million
Dec 12, 6 AM $ 0.615
-0.08%
$ 49.35 million $ 12.66 million
Dec 12, 5 AM $ 0.616
+0.54%
$ 49.39 million $ 12.83 million
Dec 12, 4 AM $ 0.612
-0.20%
$ 49.13 million $ 12.92 million
Dec 12, 3 AM $ 0.614
-0.44%
$ 49.23 million $ 13.35 million
Dec 12, 2 AM $ 0.616
+0.73%
$ 49.45 million $ 13.96 million
Dec 12, 1 AM $ 0.612
-0.09%
$ 49.06 million $ 14.24 million
Dec 12, 12 AM $ 0.612
-0.95%
$ 49.13 million $ 14.86 million
Dec 11, 11 PM $ 0.618
+0.04%
$ 49.62 million $ 15.34 million
Dec 11, 10 PM $ 0.618
-0.83%
$ 49.56 million $ 15.37 million
Dec 11, 9 PM $ 0.623
+0.84%
$ 49.99 million $ 15.43 million
Dec 11, 8 PM $ 0.618
+0.66%
$ 49.57 million $ 15.12 million
Dec 11, 7 PM $ 0.613
+0.33%
$ 49.23 million $ 15.55 million
Dec 11, 6 PM $ 0.611
+0.84%
$ 49.03 million $ 16.42 million
Dec 11, 5 PM $ 0.606
+0.89%
$ 48.65 million $ 15.97 million
Dec 11, 4 PM $ 0.601
-0.26%
$ 48.31 million $ 15.77 million
Dec 11, 3 PM $ 0.602
+0.42%
$ 48.33 million $ 15.61 million
Dec 11, 2 PM $ 0.6
-0.97%
$ 48.12 million $ 14.59 million
Dec 11, 1 PM $ 0.606
-0.09%
$ 48.59 million $ 13.5 million
Dec 11, 12 PM $ 0.606
+0.04%
$ 48.64 million $ 13.5 million
Dec 11, 11 AM $ 0.606
-0.13%
$ 48.62 million $ 13.36 million
Dec 11, 10 AM $ 0.607
+0.06%
$ 48.69 million $ 13.3 million
Dec 11, 9 AM $ 0.606
+0.32%
$ 48.65 million $ 13.25 million
Dec 11, 8 AM $ 0.604
-0.28%
$ 48.5 million $ 13.05 million
Dec 11, 7 AM $ 0.607
-0.61%
$ 48.67 million $ 12.68 million
Dec 11, 6 AM $ 0.61
-0.18%
$ 48.97 million $ 12.5 million