Mask Network Historical Data

MASK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.607
-0.61%
$ 48.67 million $ 12.68 million
Dec 11, 6 AM $ 0.61
-0.18%
$ 48.97 million $ 12.5 million
Dec 11, 5 AM $ 0.611
-0.19%
$ 49.03 million $ 12.37 million
Dec 11, 4 AM $ 0.613
+1.00%
$ 49.15 million $ 12.23 million
Dec 11, 3 AM $ 0.606
-1.12%
$ 48.66 million $ 11.82 million
Dec 11, 2 AM $ 0.613
-1.11%
$ 49.21 million $ 11.41 million
Dec 11, 1 AM $ 0.62
-1.22%
$ 49.84 million $ 10.97 million
Dec 11, 12 AM $ 0.628
-2.27%
$ 50.36 million $ 10.55 million
Dec 10, 11 PM $ 0.642
-0.92%
$ 51.53 million $ 10.02 million
Dec 10, 10 PM $ 0.648
-0.49%
$ 52.01 million $ 9.93 million
Dec 10, 9 PM $ 0.651
-1.70%
$ 52.3 million $ 9.92 million
Dec 10, 8 PM $ 0.663
-0.67%
$ 53.17 million $ 9.89 million
Dec 10, 7 PM $ 0.667
+1.12%
$ 53.53 million $ 9.27 million
Dec 10, 6 PM $ 0.66
+0.27%
$ 52.92 million $ 8.22 million
Dec 10, 5 PM $ 0.658
+0.15%
$ 52.76 million $ 8.23 million
Dec 10, 4 PM $ 0.657
+0.26%
$ 52.7 million $ 8.81 million
Dec 10, 3 PM $ 0.655
-0.06%
$ 52.56 million $ 9.54 million
Dec 10, 2 PM $ 0.655
-0.40%
$ 52.6 million $ 10.19 million
Dec 10, 1 PM $ 0.658
+0.40%
$ 52.81 million $ 10.39 million
Dec 10, 12 PM $ 0.656
-0.10%
$ 52.6 million $ 10.59 million
Dec 10, 11 AM $ 0.656
-0.06%
$ 52.64 million $ 10.59 million
Dec 10, 10 AM $ 0.657
-0.77%
$ 52.68 million $ 10.47 million
Dec 10, 9 AM $ 0.662
+0.28%
$ 53.09 million $ 10.31 million
Dec 10, 8 AM $ 0.66
-0.70%
$ 52.94 million $ 10.36 million
Dec 10, 7 AM $ 0.665
-0.15%
$ 53.32 million $ 10.27 million
Dec 10, 6 AM $ 0.665
+0.17%
$ 53.42 million $ 10.09 million
Dec 10, 5 AM $ 0.664
-0.37%
$ 53.31 million $ 10.14 million
Dec 10, 4 AM $ 0.667
+0.02%
$ 53.5 million $ 10.49 million
Dec 10, 3 AM $ 0.667
-0.36%
$ 53.49 million $ 10.56 million
Dec 10, 2 AM $ 0.669
+0.66%
$ 53.68 million $ 10.55 million
Dec 10, 1 AM $ 0.665
-0.78%
$ 53.33 million $ 10.55 million
Dec 10, 12 AM $ 0.67
-1.00%
$ 53.75 million $ 10.31 million
Dec 9, 11 PM $ 0.677
-0.41%
$ 54.26 million $ 10.22 million
Dec 9, 10 PM $ 0.679
+1.12%
$ 54.52 million $ 10.28 million
Dec 9, 9 PM $ 0.672
-0.54%
$ 53.89 million $ 9.85 million
Dec 9, 8 PM $ 0.675
-1.21%
$ 54.13 million $ 9.53 million
Dec 9, 7 PM $ 0.683
-0.03%
$ 54.8 million $ 9.5 million
Dec 9, 6 PM $ 0.683
+0.22%
$ 54.81 million $ 9.34 million
Dec 9, 5 PM $ 0.682
-0.47%
$ 54.66 million $ 9.28 million
Dec 9, 4 PM $ 0.685
+2.53%
$ 54.95 million $ 8.98 million
Dec 9, 3 PM $ 0.668
+3.44%
$ 53.59 million $ 8.66 million
Dec 9, 2 PM $ 0.646
-0.55%
$ 51.81 million $ 8.3 million
Dec 9, 1 PM $ 0.649
-0.18%
$ 52.1 million $ 8.36 million
Dec 9, 12 PM $ 0.651
+1.13%
$ 52.19 million $ 8.39 million
Dec 9, 11 AM $ 0.643
+0.35%
$ 51.61 million $ 8.89 million
Dec 9, 10 AM $ 0.641
+0.24%
$ 51.43 million $ 9.13 million
Dec 9, 9 AM $ 0.639
-0.37%
$ 51.31 million $ 9.24 million
Dec 9, 8 AM $ 0.642
-0.04%
$ 51.5 million $ 9.73 million
Dec 9, 7 AM $ 0.642
+0.26%
$ 51.52 million $ 9.84 million
Dec 9, 6 AM $ 0.64
+0.11%
$ 51.36 million $ 10.1 million