Mask Network Historical Data

MASK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.64
+0.11%
$ 51.36 million $ 10.1 million
Dec 9, 5 AM $ 0.64
-0.24%
$ 51.33 million $ 10.11 million
Dec 9, 4 AM $ 0.641
-0.96%
$ 51.45 million $ 9.83 million
Dec 9, 3 AM $ 0.647
+0.68%
$ 51.95 million $ 9.96 million
Dec 9, 2 AM $ 0.643
+0.10%
$ 51.59 million $ 9.71 million
Dec 9, 1 AM $ 0.642
-0.43%
$ 51.54 million $ 10.06 million
Dec 9, 12 AM $ 0.645
-0.40%
$ 51.76 million $ 10.17 million
Dec 8, 11 PM $ 0.648
-0.16%
$ 51.97 million $ 10.25 million
Dec 8, 10 PM $ 0.649
-0.51%
$ 52.05 million $ 10.28 million
Dec 8, 9 PM $ 0.652
+0.44%
$ 52.32 million $ 10.79 million
Dec 8, 8 PM $ 0.649
+0.18%
$ 52.09 million $ 10.97 million
Dec 8, 7 PM $ 0.648
+0.25%
$ 52 million $ 10.93 million
Dec 8, 6 PM $ 0.646
-1.23%
$ 51.83 million $ 11.12 million
Dec 8, 5 PM $ 0.654
+0.11%
$ 52.37 million $ 11.29 million
Dec 8, 4 PM $ 0.653
+0.08%
$ 52.03 million $ 11.52 million
Dec 8, 3 PM $ 0.653
-0.47%
$ 51.98 million $ 11.23 million
Dec 8, 2 PM $ 0.656
+0.22%
$ 52.22 million $ 11.01 million
Dec 8, 1 PM $ 0.654
-0.05%
$ 52.11 million $ 11.29 million
Dec 8, 12 PM $ 0.655
-0.73%
$ 52.13 million $ 11.03 million
Dec 8, 11 AM $ 0.659
-0.45%
$ 52.5 million $ 10.6 million
Dec 8, 10 AM $ 0.662
+0.29%
$ 52.73 million $ 10.33 million
Dec 8, 9 AM $ 0.66
+0.45%
$ 52.58 million $ 10.25 million
Dec 8, 8 AM $ 0.657
+0.34%
$ 52.34 million $ 9.84 million
Dec 8, 7 AM $ 0.655
+0.05%
$ 52.16 million $ 9.71 million
Dec 8, 6 AM $ 0.655
+0.66%
$ 52.13 million $ 9.49 million
Dec 8, 5 AM $ 0.65
+0.31%
$ 51.78 million $ 9.32 million
Dec 8, 4 AM $ 0.648
+0.75%
$ 51.6 million $ 9.19 million
Dec 8, 3 AM $ 0.643
+0.33%
$ 51.24 million $ 8.9 million
Dec 8, 2 AM $ 0.641
+0.38%
$ 51.04 million $ 8.85 million
Dec 8, 1 AM $ 0.639
+0.70%
$ 50.86 million $ 8.39 million
Dec 8, 12 AM $ 0.634
-0.14%
$ 50.55 million $ 8.1 million
Dec 7, 11 PM $ 0.635
-0.09%
$ 50.57 million $ 7.97 million
Dec 7, 10 PM $ 0.636
-1.41%
$ 50.62 million $ 8.02 million
Dec 7, 9 PM $ 0.644
-2.42%
$ 51.26 million $ 7.65 million
Dec 7, 8 PM $ 0.66
+0.13%
$ 52.57 million $ 7.69 million
Dec 7, 7 PM $ 0.659
+0.36%
$ 52.51 million $ 7.76 million
Dec 7, 6 PM $ 0.657
+0.33%
$ 52.31 million $ 7.77 million
Dec 7, 5 PM $ 0.655
+1.69%
$ 52.12 million $ 7.54 million
Dec 7, 4 PM $ 0.644
-0.52%
$ 51.26 million $ 7.06 million
Dec 7, 3 PM $ 0.647
+2.08%
$ 51.51 million $ 6.95 million
Dec 7, 2 PM $ 0.634
-2.04%
$ 50.46 million $ 6.62 million
Dec 7, 1 PM $ 0.647
-1.04%
$ 51.5 million $ 6.53 million
Dec 7, 12 PM $ 0.654
+0.33%
$ 52.05 million $ 6.19 million
Dec 7, 11 AM $ 0.651
-0.14%
$ 51.84 million $ 6.12 million
Dec 7, 10 AM $ 0.652
+0.43%
$ 51.95 million $ 6.26 million
Dec 7, 9 AM $ 0.65
-0.62%
$ 51.73 million $ 6.32 million
Dec 7, 8 AM $ 0.654
-0.18%
$ 52.05 million $ 6.37 million
Dec 7, 7 AM $ 0.655
-0.63%
$ 52.15 million $ 6.37 million
Dec 7, 6 AM $ 0.659
-0.15%
$ 52.48 million $ 6.38 million
Dec 7, 5 AM $ 0.66
+0.53%
$ 52.56 million $ 6.4 million