Mask Network Historical Data

MASK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.66
+0.53%
$ 52.56 million $ 6.4 million
Dec 7, 4 AM $ 0.657
-0.40%
$ 52.28 million $ 6.39 million
Dec 7, 3 AM $ 0.659
-0.32%
$ 52.5 million $ 6.37 million
Dec 7, 2 AM $ 0.661
+0.12%
$ 52.66 million $ 6.42 million
Dec 7, 1 AM $ 0.661
-0.43%
$ 52.61 million $ 6.42 million
Dec 7, 12 AM $ 0.663
+0.54%
$ 52.83 million $ 6.46 million
Dec 6, 11 PM $ 0.66
-0.13%
$ 52.54 million $ 6.4 million
Dec 6, 10 PM $ 0.661
-0.14%
$ 52.62 million $ 6.29 million
Dec 6, 9 PM $ 0.662
+0.08%
$ 52.69 million $ 6.11 million
Dec 6, 8 PM $ 0.661
+0.79%
$ 52.65 million $ 5.93 million
Dec 6, 7 PM $ 0.656
-0.59%
$ 52.23 million $ 6 million
Dec 6, 6 PM $ 0.66
+0.12%
$ 52.53 million $ 6.16 million
Dec 6, 5 PM $ 0.659
+0.78%
$ 52.48 million $ 6.31 million
Dec 6, 4 PM $ 0.654
+0.69%
$ 52.07 million $ 6.69 million
Dec 6, 3 PM $ 0.649
-0.06%
$ 51.72 million $ 7.33 million
Dec 6, 2 PM $ 0.65
+0.52%
$ 51.76 million $ 7.91 million
Dec 6, 1 PM $ 0.646
-0.01%
$ 51.48 million $ 7.73 million
Dec 6, 12 PM $ 0.647
+0.00%
$ 51.49 million $ 7.96 million
Dec 6, 11 AM $ 0.647
+0.48%
$ 51.49 million $ 8.38 million
Dec 6, 10 AM $ 0.643
+0.04%
$ 51.24 million $ 8.54 million
Dec 6, 9 AM $ 0.643
-0.14%
$ 51.21 million $ 8.64 million
Dec 6, 8 AM $ 0.644
-0.66%
$ 51.3 million $ 8.94 million
Dec 6, 7 AM $ 0.648
-0.06%
$ 51.65 million $ 9.79 million
Dec 6, 6 AM $ 0.649
+0.31%
$ 51.67 million $ 9.94 million
Dec 6, 5 AM $ 0.647
-0.20%
$ 51.5 million $ 10.04 million
Dec 6, 4 AM $ 0.648
-0.68%
$ 51.61 million $ 10.19 million
Dec 6, 3 AM $ 0.652
+0.03%
$ 51.96 million $ 10.41 million
Dec 6, 2 AM $ 0.652
+0.15%
$ 51.95 million $ 10.5 million
Dec 6, 1 AM $ 0.651
+0.46%
$ 51.87 million $ 10.71 million
Dec 6, 12 AM $ 0.648
-0.28%
$ 51.63 million $ 10.93 million
Dec 5, 11 PM $ 0.65
-0.17%
$ 51.8 million $ 11.13 million
Dec 5, 10 PM $ 0.651
+0.64%
$ 51.86 million $ 11.27 million
Dec 5, 9 PM $ 0.647
+0.26%
$ 51.55 million $ 11.17 million
Dec 5, 8 PM $ 0.646
-0.11%
$ 51.42 million $ 11.19 million
Dec 5, 7 PM $ 0.646
+0.58%
$ 51.5 million $ 11.27 million
Dec 5, 6 PM $ 0.643
-0.95%
$ 51.19 million $ 11.39 million
Dec 5, 5 PM $ 0.649
-0.12%
$ 51.66 million $ 11.28 million
Dec 5, 4 PM $ 0.65
-2.20%
$ 51.73 million $ 11.09 million
Dec 5, 3 PM $ 0.664
+0.08%
$ 52.89 million $ 10.74 million
Dec 5, 2 PM $ 0.664
+0.11%
$ 52.85 million $ 10.56 million
Dec 5, 1 PM $ 0.663
-0.96%
$ 52.8 million $ 10.59 million
Dec 5, 12 PM $ 0.669
-0.81%
$ 53.31 million $ 10.59 million
Dec 5, 11 AM $ 0.675
-0.12%
$ 53.74 million $ 10.34 million
Dec 5, 10 AM $ 0.676
+0.05%
$ 53.81 million $ 10.49 million
Dec 5, 9 AM $ 0.675
-1.49%
$ 53.78 million $ 12.48 million
Dec 5, 8 AM $ 0.686
-0.34%
$ 54.59 million $ 12.32 million
Dec 5, 7 AM $ 0.688
+1.53%
$ 54.78 million $ 11.77 million
Dec 5, 6 AM $ 0.678
+0.53%
$ 53.96 million $ 11.96 million
Dec 5, 5 AM $ 0.674
+0.58%
$ 53.65 million $ 12.31 million
Dec 5, 4 AM $ 0.67
-0.47%
$ 53.36 million $ 12.39 million