Mask Network Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.442
-0.38%
$ 37.38 million $ 4.55 million
Apr 11, 9 PM $ 0.444
+0.48%
$ 37.52 million $ 4.47 million
Apr 11, 8 PM $ 0.441
-0.40%
$ 37.34 million $ 4.48 million
Apr 11, 7 PM $ 0.443
-0.07%
$ 37.49 million $ 4.52 million
Apr 11, 6 PM $ 0.444
+1.33%
$ 37.52 million $ 4.27 million
Apr 11, 5 PM $ 0.438
-0.50%
$ 37.03 million $ 4.18 million
Apr 11, 4 PM $ 0.44
+0.46%
$ 37.21 million $ 4.24 million
Apr 11, 3 PM $ 0.438
+0.05%
$ 37.04 million $ 4.19 million
Apr 11, 2 PM $ 0.438
+0.05%
$ 37.02 million $ 4.52 million
Apr 11, 1 PM $ 0.438
-0.28%
$ 37.01 million $ 4.7 million
Apr 11, 12 PM $ 0.439
-0.34%
$ 37.11 million $ 4.8 million
Apr 11, 11 AM $ 0.44
-0.15%
$ 37.24 million $ 5.03 million
Apr 11, 10 AM $ 0.441
-0.26%
$ 37.29 million $ 5.16 million
Apr 11, 9 AM $ 0.442
-0.43%
$ 37.39 million $ 5.37 million
Apr 11, 8 AM $ 0.444
+0.41%
$ 37.55 million $ 5.4 million
Apr 11, 7 AM $ 0.442
-0.03%
$ 37.4 million $ 5.42 million
Apr 11, 6 AM $ 0.442
+0.39%
$ 37.41 million $ 5.5 million
Apr 11, 5 AM $ 0.441
-0.41%
$ 37.26 million $ 5.6 million
Apr 11, 4 AM $ 0.442
-0.18%
$ 37.42 million $ 5.65 million
Apr 11, 3 AM $ 0.443
-0.11%
$ 37.48 million $ 5.59 million
Apr 11, 2 AM $ 0.444
+0.02%
$ 37.53 million $ 5.68 million
Apr 11, 1 AM $ 0.444
+0.20%
$ 37.52 million $ 5.7 million
Apr 11, 12 AM $ 0.443
-0.77%
$ 37.44 million $ 5.74 million
Apr 10, 11 PM $ 0.446
-0.06%
$ 37.73 million $ 6 million
Apr 10, 10 PM $ 0.446
-0.41%
$ 37.75 million $ 6.2 million
Apr 10, 9 PM $ 0.448
-0.47%
$ 37.91 million $ 6.36 million
Apr 10, 8 PM $ 0.45
+0.08%
$ 38.08 million $ 6.87 million
Apr 10, 7 PM $ 0.45
+0.41%
$ 38.05 million $ 7.38 million
Apr 10, 6 PM $ 0.448
+0.93%
$ 37.9 million $ 7.74 million
Apr 10, 5 PM $ 0.444
-0.35%
$ 37.55 million $ 7.85 million
Apr 10, 4 PM $ 0.445
-0.33%
$ 37.68 million $ 8.18 million
Apr 10, 3 PM $ 0.447
-0.84%
$ 37.81 million $ 8.36 million
Apr 10, 2 PM $ 0.451
+1.18%
$ 38.13 million $ 8.97 million
Apr 10, 1 PM $ 0.446
+0.31%
$ 37.69 million $ 8.7 million
Apr 10, 12 PM $ 0.444
+0.58%
$ 37.57 million $ 8.68 million
Apr 10, 11 AM $ 0.442
-0.05%
$ 37.35 million $ 9.61 million
Apr 10, 10 AM $ 0.442
-0.22%
$ 37.37 million $ 9.51 million
Apr 10, 9 AM $ 0.443
+0.40%
$ 37.45 million $ 9.41 million
Apr 10, 8 AM $ 0.441
+0.06%
$ 37.3 million $ 9.58 million
Apr 10, 7 AM $ 0.441
-0.15%
$ 37.27 million $ 10.72 million
Apr 10, 6 AM $ 0.441
-1.27%
$ 37.33 million $ 10.53 million
Apr 10, 5 AM $ 0.447
+0.37%
$ 37.81 million $ 10.39 million
Apr 10, 4 AM $ 0.445
+0.26%
$ 37.67 million $ 10.38 million
Apr 10, 3 AM $ 0.444
-0.42%
$ 37.57 million $ 10.27 million
Apr 10, 2 AM $ 0.446
+0.44%
$ 37.73 million $ 10.21 million
Apr 10, 1 AM $ 0.444
-0.30%
$ 37.57 million $ 10.15 million
Apr 10, 12 AM $ 0.445
+0.11%
$ 37.68 million $ 10.12 million
Apr 9, 11 PM $ 0.445
-0.80%
$ 37.64 million $ 9.96 million
Apr 9, 10 PM $ 0.449
-0.23%
$ 37.94 million $ 9.87 million
Apr 9, 9 PM $ 0.45
-1.57%
$ 38.03 million $ 10.21 million