Mask Network Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.39
-0.11%
$ 38.96 million $ 4.42 million
Jul 16, 8 AM $ 0.39
-0.63%
$ 39.01 million $ 4.59 million
Jul 16, 7 AM $ 0.393
-0.32%
$ 39.26 million $ 4.32 million
Jul 16, 6 AM $ 0.394
-0.33%
$ 39.38 million $ 4.32 million
Jul 16, 5 AM $ 0.395
+0.21%
$ 39.51 million $ 4.28 million
Jul 16, 4 AM $ 0.394
-0.27%
$ 39.43 million $ 4.28 million
Jul 16, 3 AM $ 0.395
-0.14%
$ 39.54 million $ 4.25 million
Jul 16, 2 AM $ 0.396
-0.32%
$ 39.59 million $ 4.12 million
Jul 16, 1 AM $ 0.397
-0.03%
$ 39.72 million $ 4.1 million
Jul 16, 12 AM $ 0.397
-0.07%
$ 39.73 million $ 3.96 million
Jul 15, 11 PM $ 0.398
-0.06%
$ 39.76 million $ 3.98 million
Jul 15, 10 PM $ 0.398
+0.27%
$ 39.78 million $ 4 million
Jul 15, 9 PM $ 0.397
+0.12%
$ 39.67 million $ 4.05 million
Jul 15, 8 PM $ 0.396
+0.84%
$ 39.63 million $ 3.97 million
Jul 15, 7 PM $ 0.393
-0.15%
$ 39.3 million $ 4 million
Jul 15, 6 PM $ 0.394
-0.01%
$ 39.36 million $ 4.1 million
Jul 15, 5 PM $ 0.394
+0.08%
$ 39.36 million $ 4.28 million
Jul 15, 4 PM $ 0.393
-1.22%
$ 39.33 million $ 4.45 million
Jul 15, 3 PM $ 0.398
+0.57%
$ 39.81 million $ 4.23 million
Jul 15, 2 PM $ 0.396
-0.09%
$ 39.59 million $ 4.38 million
Jul 15, 1 PM $ 0.396
-0.41%
$ 39.62 million $ 4.54 million
Jul 15, 12 PM $ 0.398
+1.13%
$ 39.78 million $ 4.51 million
Jul 15, 11 AM $ 0.393
+0.02%
$ 39.34 million $ 4.47 million
Jul 15, 10 AM $ 0.393
+0.04%
$ 39.33 million $ 4.37 million
Jul 15, 9 AM $ 0.393
+0.28%
$ 39.32 million $ 4.38 million
Jul 15, 8 AM $ 0.392
+0.09%
$ 39.21 million $ 4.26 million
Jul 15, 7 AM $ 0.392
-0.57%
$ 39.17 million $ 4.3 million
Jul 15, 6 AM $ 0.394
+0.19%
$ 39.39 million $ 4.24 million
Jul 15, 5 AM $ 0.393
+0.08%
$ 39.32 million $ 4.17 million
Jul 15, 4 AM $ 0.393
+0.21%
$ 39.29 million $ 4.17 million
Jul 15, 3 AM $ 0.392
+0.23%
$ 39.2 million $ 4.14 million
Jul 15, 2 AM $ 0.391
-1.06%
$ 39.12 million $ 4.23 million
Jul 15, 1 AM $ 0.395
+0.16%
$ 39.54 million $ 4.19 million
Jul 15, 12 AM $ 0.395
+0.08%
$ 39.47 million $ 3.99 million
Jul 14, 11 PM $ 0.394
+0.07%
$ 39.44 million $ 3.96 million
Jul 14, 10 PM $ 0.394
+0.25%
$ 39.41 million $ 4.02 million
Jul 14, 9 PM $ 0.393
+0.01%
$ 39.31 million $ 3.91 million
Jul 14, 8 PM $ 0.393
-0.24%
$ 39.31 million $ 3.91 million
Jul 14, 7 PM $ 0.394
+0.32%
$ 39.4 million $ 3.81 million
Jul 14, 6 PM $ 0.393
-0.80%
$ 39.28 million $ 3.79 million
Jul 14, 5 PM $ 0.396
-0.83%
$ 39.59 million $ 3.53 million
Jul 14, 4 PM $ 0.399
+0.11%
$ 39.93 million $ 3.41 million
Jul 14, 3 PM $ 0.399
+0.29%
$ 39.88 million $ 3.48 million
Jul 14, 2 PM $ 0.398
-0.27%
$ 39.77 million $ 3.32 million
Jul 14, 1 PM $ 0.399
+0.62%
$ 39.87 million $ 3.27 million
Jul 14, 12 PM $ 0.396
+0.71%
$ 39.63 million $ 3.16 million
Jul 14, 11 AM $ 0.393
+0.09%
$ 39.35 million $ 3.08 million
Jul 14, 10 AM $ 0.393
-0.33%
$ 39.31 million $ 3.12 million
Jul 14, 9 AM $ 0.394
-0.49%
$ 39.44 million $ 3.1 million
Jul 14, 8 AM $ 0.396
+0.22%
$ 39.64 million $ 3.07 million