Mask Network Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.427
+0.68%
$ 42.74 million $ 4.5 million
May 31, 4 PM $ 0.424
-0.75%
$ 42.45 million $ 4.44 million
May 31, 3 PM $ 0.428
+0.12%
$ 42.77 million $ 4.3 million
May 31, 2 PM $ 0.427
-1.02%
$ 42.72 million $ 4.19 million
May 31, 1 PM $ 0.432
-0.29%
$ 43.16 million $ 3.83 million
May 31, 12 PM $ 0.433
+0.08%
$ 43.29 million $ 3.83 million
May 31, 11 AM $ 0.433
-0.21%
$ 43.25 million $ 3.71 million
May 31, 10 AM $ 0.433
-0.05%
$ 43.34 million $ 3.67 million
May 31, 9 AM $ 0.434
-0.84%
$ 43.37 million $ 3.54 million
May 31, 8 AM $ 0.437
+0.70%
$ 43.74 million $ 3.45 million
May 31, 7 AM $ 0.434
-0.46%
$ 43.43 million $ 3.38 million
May 31, 6 AM $ 0.436
+0.11%
$ 43.63 million $ 3.29 million
May 31, 5 AM $ 0.436
-0.72%
$ 43.58 million $ 3.35 million
May 31, 4 AM $ 0.439
+0.50%
$ 43.9 million $ 3.37 million
May 31, 3 AM $ 0.437
-0.27%
$ 43.68 million $ 3.46 million
May 31, 2 AM $ 0.438
-0.33%
$ 43.8 million $ 3.48 million
May 31, 1 AM $ 0.439
+1.01%
$ 43.95 million $ 3.45 million
May 31, 12 AM $ 0.435
+0.98%
$ 43.51 million $ 3.56 million
May 30, 11 PM $ 0.431
-0.16%
$ 43.09 million $ 3.68 million
May 30, 10 PM $ 0.432
-1.31%
$ 43.16 million $ 3.72 million
May 30, 9 PM $ 0.437
-0.14%
$ 43.73 million $ 3.67 million
May 30, 8 PM $ 0.438
+0.11%
$ 43.79 million $ 3.75 million
May 30, 7 PM $ 0.437
-0.06%
$ 43.74 million $ 3.79 million
May 30, 6 PM $ 0.438
-0.03%
$ 43.77 million $ 3.82 million
May 30, 5 PM $ 0.438
-0.07%
$ 43.79 million $ 3.9 million
May 30, 4 PM $ 0.438
+0.53%
$ 43.82 million $ 4.01 million
May 30, 3 PM $ 0.436
-0.24%
$ 43.59 million $ 4.2 million
May 30, 2 PM $ 0.437
-0.14%
$ 43.69 million $ 4.73 million
May 30, 1 PM $ 0.438
-0.14%
$ 43.75 million $ 5.13 million
May 30, 12 PM $ 0.438
-0.38%
$ 43.81 million $ 5.47 million
May 30, 11 AM $ 0.44
+0.31%
$ 43.98 million $ 5.68 million
May 30, 10 AM $ 0.438
-0.91%
$ 43.84 million $ 5.77 million
May 30, 9 AM $ 0.442
+0.15%
$ 44.25 million $ 5.82 million
May 30, 8 AM $ 0.442
+0.25%
$ 44.18 million $ 5.95 million
May 30, 7 AM $ 0.441
-0.17%
$ 44.07 million $ 6.04 million
May 30, 6 AM $ 0.441
+0.66%
$ 44.14 million $ 6.15 million
May 30, 5 AM $ 0.439
+0.39%
$ 43.85 million $ 6.22 million
May 30, 4 AM $ 0.437
-1.14%
$ 43.68 million $ 6.2 million
May 30, 3 AM $ 0.442
+0.08%
$ 44.19 million $ 6.19 million
May 30, 2 AM $ 0.441
+0.30%
$ 44.15 million $ 6.22 million
May 30, 1 AM $ 0.44
+0.48%
$ 44.02 million $ 6.3 million
May 30, 12 AM $ 0.438
+0.88%
$ 43.81 million $ 6.23 million
May 29, 11 PM $ 0.434
+0.38%
$ 43.42 million $ 6.33 million
May 29, 10 PM $ 0.433
-0.13%
$ 43.26 million $ 6.31 million
May 29, 9 PM $ 0.433
-0.17%
$ 43.32 million $ 6.26 million
May 29, 8 PM $ 0.434
+0.36%
$ 43.39 million $ 6.18 million
May 29, 7 PM $ 0.432
-0.07%
$ 43.24 million $ 6.34 million
May 29, 6 PM $ 0.433
-1.17%
$ 43.26 million $ 6.33 million
May 29, 5 PM $ 0.438
-0.11%
$ 43.78 million $ 6.34 million
May 29, 4 PM $ 0.438
-0.37%
$ 43.82 million $ 6.59 million