Mask Network Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.517
+0.12%
$ 45.02 million $ 41.58 million
6:18 AM $ 0.516
+0.01%
$ 45.02 million $ 41.58 million
6:17 AM $ 0.516
+0.01%
$ 45.02 million $ 41.58 million
6:16 AM $ 0.516
-0.01%
$ 45.02 million $ 41.58 million
6:15 AM $ 0.516
+0.03%
$ 45.02 million $ 41.59 million
6:14 AM $ 0.516
+0.04%
$ 44.95 million $ 41.58 million
6:13 AM $ 0.516
+0.06%
$ 44.95 million $ 41.59 million
6:12 AM $ 0.516
-0.01%
$ 44.95 million $ 41.58 million
6:11 AM $ 0.516
-0.03%
$ 44.95 million $ 41.56 million
6:10 AM $ 0.516
-0.26%
$ 44.95 million $ 41.55 million
6:09 AM $ 0.517
-0.04%
$ 45.05 million $ 41.54 million
6:08 AM $ 0.517
+0.07%
$ 45.05 million $ 41.54 million
6:07 AM $ 0.517
+0.13%
$ 45.05 million $ 41.54 million
6:06 AM $ 0.516
+0.05%
$ 45.05 million $ 41.53 million
6:05 AM $ 0.516
-0.04%
$ 45.05 million $ 41.53 million
6:04 AM $ 0.516
-0.08%
$ 44.98 million $ 41.56 million
6:03 AM $ 0.517
-0.02%
$ 44.98 million $ 41.56 million
6:02 AM $ 0.517
+0.07%
$ 44.98 million $ 41.57 million
6:01 AM $ 0.517
-0.07%
$ 44.98 million $ 41.58 million
6:00 AM $ 0.517
+0.00%
$ 44.98 million $ 41.58 million
5:59 AM $ 0.517
+0.07%
$ 45.02 million $ 41.55 million
5:58 AM $ 0.517
+0.05%
$ 45.02 million $ 41.53 million
5:57 AM $ 0.516
-0.02%
$ 45.02 million $ 41.52 million
5:56 AM $ 0.516
+0.21%
$ 45.02 million $ 41.5 million
5:55 AM $ 0.515
+0.02%
$ 45.02 million $ 41.49 million
5:54 AM $ 0.515
+0.08%
$ 44.88 million $ 41.5 million
5:53 AM $ 0.515
+0.04%
$ 44.88 million $ 41.48 million
5:52 AM $ 0.515
+0.05%
$ 44.88 million $ 41.48 million
5:51 AM $ 0.514
-0.05%
$ 44.88 million $ 41.47 million
5:50 AM $ 0.515
+0.06%
$ 44.88 million $ 41.46 million
5:49 AM $ 0.514
+0.03%
$ 44.78 million $ 41.46 million
5:48 AM $ 0.514
+0.03%
$ 44.78 million $ 41.48 million
5:47 AM $ 0.514
+0.00%
$ 44.78 million $ 41.47 million
5:46 AM $ 0.514
-0.04%
$ 44.78 million $ 41.46 million
5:45 AM $ 0.515
+0.06%
$ 44.78 million $ 41.46 million
5:44 AM $ 0.515
+0.05%
$ 44.82 million $ 41.44 million
5:43 AM $ 0.514
-0.16%
$ 44.82 million $ 41.38 million
5:42 AM $ 0.515
+0.04%
$ 44.82 million $ 41.38 million
5:41 AM $ 0.515
+0.00%
$ 44.82 million $ 41.37 million
5:40 AM $ 0.515
-0.14%
$ 44.82 million $ 41.37 million
5:39 AM $ 0.516
-0.06%
$ 44.91 million $ 41.34 million
5:38 AM $ 0.516
-0.02%
$ 44.91 million $ 41.32 million
5:37 AM $ 0.516
-0.05%
$ 44.91 million $ 41.31 million
5:36 AM $ 0.517
-0.11%
$ 44.91 million $ 41.3 million
5:35 AM $ 0.517
+0.05%
$ 44.91 million $ 41.29 million
5:34 AM $ 0.517
+0.05%
$ 45.02 million $ 41.3 million
5:33 AM $ 0.517
-0.04%
$ 45.02 million $ 41.3 million
5:32 AM $ 0.517
-0.05%
$ 45.02 million $ 41.29 million
5:31 AM $ 0.517
+0.00%
$ 45.02 million $ 41.29 million
5:30 AM $ 0.517
-0.01%
$ 45.02 million $ 41.3 million