Mask Network Historical Data

MASK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.674
+0.58%
$ 53.65 million $ 12.31 million
Dec 5, 4 AM $ 0.67
-0.47%
$ 53.36 million $ 12.39 million
Dec 5, 3 AM $ 0.673
-0.19%
$ 53.61 million $ 12.26 million
Dec 5, 2 AM $ 0.674
+0.24%
$ 53.71 million $ 12.6 million
Dec 5, 1 AM $ 0.673
-0.04%
$ 53.58 million $ 12.68 million
Dec 5, 12 AM $ 0.673
+0.05%
$ 53.62 million $ 12.82 million
Dec 4, 11 PM $ 0.673
+0.34%
$ 53.58 million $ 13.52 million
Dec 4, 10 PM $ 0.67
+0.46%
$ 53.4 million $ 14.1 million
Dec 4, 9 PM $ 0.667
-0.91%
$ 53.16 million $ 15.06 million
Dec 4, 8 PM $ 0.674
+0.16%
$ 53.64 million $ 16.87 million
Dec 4, 7 PM $ 0.673
-0.27%
$ 53.57 million $ 17.51 million
Dec 4, 6 PM $ 0.674
-0.16%
$ 53.7 million $ 17.34 million
Dec 4, 5 PM $ 0.675
-0.03%
$ 53.79 million $ 17.92 million
Dec 4, 4 PM $ 0.676
-0.87%
$ 53.8 million $ 18.35 million
Dec 4, 3 PM $ 0.682
+1.39%
$ 54.27 million $ 18.56 million
Dec 4, 2 PM $ 0.672
-0.55%
$ 53.53 million $ 18.8 million
Dec 4, 1 PM $ 0.676
-0.47%
$ 53.84 million $ 19.75 million
Dec 4, 12 PM $ 0.679
-0.24%
$ 54.08 million $ 19.76 million
Dec 4, 11 AM $ 0.681
-0.45%
$ 54.21 million $ 19.9 million
Dec 4, 10 AM $ 0.684
-0.53%
$ 54.46 million $ 19.87 million
Dec 4, 9 AM $ 0.687
-0.10%
$ 54.75 million $ 20.05 million
Dec 4, 8 AM $ 0.688
-0.65%
$ 54.8 million $ 20.03 million
Dec 4, 7 AM $ 0.693
+0.10%
$ 55.16 million $ 19.9 million
Dec 4, 6 AM $ 0.692
-0.03%
$ 55.09 million $ 19.74 million
Dec 4, 5 AM $ 0.692
+0.03%
$ 55.11 million $ 20.53 million
Dec 4, 4 AM $ 0.692
+0.03%
$ 55.09 million $ 20.81 million
Dec 4, 3 AM $ 0.692
-0.23%
$ 55.08 million $ 21.35 million
Dec 4, 2 AM $ 0.693
+0.40%
$ 55.21 million $ 21.19 million
Dec 4, 1 AM $ 0.691
-0.39%
$ 54.99 million $ 21.17 million
Dec 4, 12 AM $ 0.693
-0.01%
$ 55.21 million $ 20.95 million
Dec 3, 11 PM $ 0.693
-0.76%
$ 55.26 million $ 20.48 million
Dec 3, 10 PM $ 0.699
-0.56%
$ 55.63 million $ 20.06 million
Dec 3, 9 PM $ 0.702
+0.15%
$ 55.99 million $ 19.45 million
Dec 3, 8 PM $ 0.701
+0.08%
$ 55.86 million $ 17.88 million
Dec 3, 7 PM $ 0.701
+0.98%
$ 55.81 million $ 17.92 million
Dec 3, 6 PM $ 0.694
+0.03%
$ 55.28 million $ 18.06 million
Dec 3, 5 PM $ 0.694
+1.24%
$ 55.21 million $ 17.79 million
Dec 3, 4 PM $ 0.685
+0.42%
$ 54.56 million $ 17.51 million
Dec 3, 3 PM $ 0.682
+0.44%
$ 54.35 million $ 17.8 million
Dec 3, 2 PM $ 0.68
-0.71%
$ 54.17 million $ 18.63 million
Dec 3, 1 PM $ 0.684
+0.39%
$ 54.5 million $ 17.91 million
Dec 3, 12 PM $ 0.682
-0.10%
$ 54.38 million $ 18.09 million
Dec 3, 11 AM $ 0.683
+0.40%
$ 54.38 million $ 17.93 million
Dec 3, 10 AM $ 0.68
-1.18%
$ 54.16 million $ 17.74 million
Dec 3, 9 AM $ 0.688
+0.38%
$ 54.78 million $ 17.42 million
Dec 3, 8 AM $ 0.686
+0.48%
$ 54.57 million $ 17.66 million
Dec 3, 7 AM $ 0.682
-0.14%
$ 54.33 million $ 17.76 million
Dec 3, 6 AM $ 0.683
+0.24%
$ 54.41 million $ 17.69 million
Dec 3, 5 AM $ 0.682
+0.36%
$ 54.3 million $ 16.93 million
Dec 3, 4 AM $ 0.679
+0.09%
$ 54.07 million $ 16.53 million