Mask Network Historical Data

MASK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.679
+0.09%
$ 54.07 million $ 16.53 million
Dec 3, 3 AM $ 0.678
-0.08%
$ 54.07 million $ 15.99 million
Dec 3, 2 AM $ 0.679
+0.09%
$ 54.11 million $ 15.91 million
Dec 3, 1 AM $ 0.679
+0.26%
$ 54.03 million $ 15.71 million
Dec 3, 12 AM $ 0.677
-0.11%
$ 53.89 million $ 15.83 million
Dec 2, 11 PM $ 0.677
-0.50%
$ 53.95 million $ 15.69 million
Dec 2, 10 PM $ 0.681
+1.06%
$ 54.19 million $ 15.84 million
Dec 2, 9 PM $ 0.673
+0.61%
$ 53.61 million $ 15.8 million
Dec 2, 8 PM $ 0.669
-1.26%
$ 53.3 million $ 16.23 million
Dec 2, 7 PM $ 0.678
-0.83%
$ 53.98 million $ 15.85 million
Dec 2, 6 PM $ 0.683
-0.42%
$ 54.42 million $ 15.53 million
Dec 2, 5 PM $ 0.686
-0.09%
$ 54.72 million $ 15.54 million
Dec 2, 4 PM $ 0.687
+0.59%
$ 54.71 million $ 15.75 million
Dec 2, 3 PM $ 0.683
+1.30%
$ 54.35 million $ 15.59 million
Dec 2, 2 PM $ 0.674
+1.14%
$ 53.66 million $ 14.61 million
Dec 2, 1 PM $ 0.666
+0.31%
$ 53.04 million $ 14.68 million
Dec 2, 12 PM $ 0.664
+0.21%
$ 52.89 million $ 15.01 million
Dec 2, 11 AM $ 0.663
-0.05%
$ 52.78 million $ 15.65 million
Dec 2, 10 AM $ 0.663
+0.85%
$ 52.81 million $ 16.03 million
Dec 2, 9 AM $ 0.658
-0.06%
$ 52.36 million $ 16 million
Dec 2, 8 AM $ 0.658
-0.84%
$ 52.39 million $ 16.17 million
Dec 2, 7 AM $ 0.663
+0.13%
$ 52.83 million $ 16.29 million
Dec 2, 6 AM $ 0.663
-0.26%
$ 52.76 million $ 16.54 million
Dec 2, 5 AM $ 0.664
-0.21%
$ 52.9 million $ 16.83 million
Dec 2, 4 AM $ 0.666
+0.10%
$ 53.03 million $ 17.16 million
Dec 2, 3 AM $ 0.665
+0.31%
$ 52.96 million $ 18.16 million
Dec 2, 2 AM $ 0.663
-0.09%
$ 52.79 million $ 18.54 million
Dec 2, 1 AM $ 0.664
-0.09%
$ 52.84 million $ 19.41 million
Dec 2, 12 AM $ 0.664
-0.24%
$ 52.93 million $ 19.91 million
Dec 1, 11 PM $ 0.666
-0.38%
$ 53.03 million $ 22.17 million
Dec 1, 10 PM $ 0.668
+0.55%
$ 53.22 million $ 22.23 million
Dec 1, 9 PM $ 0.665
+1.28%
$ 52.92 million $ 21.95 million
Dec 1, 8 PM $ 0.656
+0.07%
$ 52.26 million $ 21.45 million
Dec 1, 7 PM $ 0.656
-0.01%
$ 52.2 million $ 21.22 million
Dec 1, 6 PM $ 0.656
+0.60%
$ 52.23 million $ 21.19 million
Dec 1, 5 PM $ 0.652
-0.21%
$ 51.92 million $ 20.78 million
Dec 1, 4 PM $ 0.653
-0.63%
$ 52.03 million $ 20.23 million
Dec 1, 3 PM $ 0.657
-0.59%
$ 52.36 million $ 19.81 million
Dec 1, 2 PM $ 0.661
+0.39%
$ 52.67 million $ 19.08 million
Dec 1, 1 PM $ 0.659
+0.68%
$ 52.46 million $ 18.47 million
Dec 1, 12 PM $ 0.654
+0.23%
$ 52.15 million $ 17.89 million
Dec 1, 11 AM $ 0.653
-1.33%
$ 51.99 million $ 17.42 million
Dec 1, 10 AM $ 0.662
-0.19%
$ 52.68 million $ 17.1 million
Dec 1, 9 AM $ 0.663
-0.32%
$ 52.78 million $ 17.43 million
Dec 1, 8 AM $ 0.665
+0.49%
$ 52.9 million $ 17.13 million
Dec 1, 7 AM $ 0.662
-0.42%
$ 52.72 million $ 17.24 million
Dec 1, 6 AM $ 0.664
-0.28%
$ 52.91 million $ 16.81 million
Dec 1, 5 AM $ 0.666
+0.64%
$ 53.05 million $ 16.47 million
Dec 1, 4 AM $ 0.662
-1.08%
$ 52.75 million $ 16.29 million
Dec 1, 3 AM $ 0.669
-0.97%
$ 53.29 million $ 15.45 million