Mask Network Historical Data

MASK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.662
-1.08%
$ 52.75 million $ 16.29 million
Dec 1, 3 AM $ 0.669
-0.97%
$ 53.29 million $ 15.45 million
Dec 1, 2 AM $ 0.676
+0.69%
$ 53.82 million $ 15.06 million
Dec 1, 1 AM $ 0.671
+0.21%
$ 53.45 million $ 14.25 million
Dec 1, 12 AM $ 0.67
-5.10%
$ 53.39 million $ 13.61 million
Nov 30, 11 PM $ 0.706
-0.84%
$ 56.26 million $ 11.5 million
Nov 30, 10 PM $ 0.712
+0.39%
$ 56.66 million $ 11.09 million
Nov 30, 9 PM $ 0.71
-0.11%
$ 56.52 million $ 11.19 million
Nov 30, 8 PM $ 0.71
-0.04%
$ 56.57 million $ 11.3 million
Nov 30, 7 PM $ 0.711
+0.18%
$ 56.6 million $ 11.78 million
Nov 30, 6 PM $ 0.709
-0.07%
$ 56.49 million $ 11.75 million
Nov 30, 5 PM $ 0.71
-0.37%
$ 56.54 million $ 12.38 million
Nov 30, 4 PM $ 0.713
+0.81%
$ 56.75 million $ 12.94 million
Nov 30, 3 PM $ 0.707
-0.40%
$ 56.29 million $ 13.37 million
Nov 30, 2 PM $ 0.71
-0.96%
$ 56.51 million $ 13.7 million
Nov 30, 1 PM $ 0.717
+0.14%
$ 57.06 million $ 13.99 million
Nov 30, 12 PM $ 0.716
+0.48%
$ 56.98 million $ 14.56 million
Nov 30, 11 AM $ 0.712
-0.82%
$ 56.71 million $ 15.7 million
Nov 30, 10 AM $ 0.718
-0.05%
$ 57.18 million $ 16.3 million
Nov 30, 9 AM $ 0.718
-0.17%
$ 57.22 million $ 15.94 million
Nov 30, 8 AM $ 0.72
-0.04%
$ 57.31 million $ 15.93 million
Nov 30, 7 AM $ 0.72
+0.25%
$ 57.34 million $ 15.43 million
Nov 30, 6 AM $ 0.718
+0.43%
$ 57.2 million $ 15.46 million
Nov 30, 5 AM $ 0.715
-0.66%
$ 56.96 million $ 15.81 million
Nov 30, 4 AM $ 0.72
-0.09%
$ 57.33 million $ 15.77 million
Nov 30, 3 AM $ 0.721
+0.80%
$ 57.38 million $ 15.86 million
Nov 30, 2 AM $ 0.715
-0.15%
$ 56.93 million $ 16.11 million
Nov 30, 1 AM $ 0.716
+0.26%
$ 57.04 million $ 16.52 million
Nov 30, 12 AM $ 0.714
-0.68%
$ 56.87 million $ 16.75 million
Nov 29, 11 PM $ 0.719
+0.26%
$ 57.27 million $ 16.8 million
Nov 29, 10 PM $ 0.717
-0.15%
$ 57.12 million $ 16.8 million
Nov 29, 9 PM $ 0.718
+0.14%
$ 57.2 million $ 16.97 million
Nov 29, 8 PM $ 0.717
-0.50%
$ 57.12 million $ 17.05 million
Nov 29, 7 PM $ 0.721
+0.14%
$ 57.42 million $ 16.6 million
Nov 29, 6 PM $ 0.72
-0.14%
$ 57.33 million $ 17.07 million
Nov 29, 5 PM $ 0.721
-0.66%
$ 57.41 million $ 17.06 million
Nov 29, 4 PM $ 0.726
-1.20%
$ 57.79 million $ 17.21 million
Nov 29, 3 PM $ 0.735
-0.10%
$ 58.49 million $ 17.19 million
Nov 29, 2 PM $ 0.735
-0.69%
$ 58.56 million $ 17.14 million
Nov 29, 1 PM $ 0.74
-1.05%
$ 58.97 million $ 17.3 million
Nov 29, 12 PM $ 0.748
-1.87%
$ 59.61 million $ 17.04 million
Nov 29, 11 AM $ 0.762
+2.77%
$ 60.71 million $ 16.28 million
Nov 29, 10 AM $ 0.742
+0.51%
$ 59.06 million $ 15.83 million
Nov 29, 9 AM $ 0.738
-0.23%
$ 58.78 million $ 15.91 million
Nov 29, 8 AM $ 0.74
-0.20%
$ 58.91 million $ 16.12 million
Nov 29, 7 AM $ 0.741
-0.27%
$ 59.03 million $ 16.55 million
Nov 29, 6 AM $ 0.743
-0.31%
$ 59.19 million $ 17.04 million
Nov 29, 5 AM $ 0.746
-0.26%
$ 59.37 million $ 17.52 million
Nov 29, 4 AM $ 0.747
+0.09%
$ 59.4 million $ 17.7 million
Nov 29, 3 AM $ 0.747
+0.17%
$ 59.47 million $ 17.84 million