Mask Network Historical Data

MASK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.747
+0.17%
$ 59.47 million $ 17.84 million
Nov 29, 2 AM $ 0.746
+0.26%
$ 59.37 million $ 17.8 million
Nov 29, 1 AM $ 0.744
+0.26%
$ 59.23 million $ 17.98 million
Nov 29, 12 AM $ 0.742
+0.02%
$ 59.07 million $ 18.15 million
Nov 28, 11 PM $ 0.742
+0.05%
$ 59.06 million $ 18.46 million
Nov 28, 10 PM $ 0.741
+0.31%
$ 59.03 million $ 18.79 million
Nov 28, 9 PM $ 0.739
-0.65%
$ 58.85 million $ 18.86 million
Nov 28, 8 PM $ 0.744
-0.21%
$ 59.23 million $ 18.85 million
Nov 28, 7 PM $ 0.745
+1.02%
$ 59.36 million $ 19.1 million
Nov 28, 6 PM $ 0.738
+0.25%
$ 58.73 million $ 19.36 million
Nov 28, 5 PM $ 0.736
-0.78%
$ 58.63 million $ 19.63 million
Nov 28, 4 PM $ 0.742
-1.29%
$ 59.08 million $ 20 million
Nov 28, 3 PM $ 0.751
-0.50%
$ 59.83 million $ 21.11 million
Nov 28, 2 PM $ 0.755
-0.14%
$ 60.13 million $ 22.52 million
Nov 28, 1 PM $ 0.756
+0.65%
$ 60.22 million $ 24.32 million
Nov 28, 12 PM $ 0.751
+0.01%
$ 59.83 million $ 28.46 million
Nov 28, 11 AM $ 0.751
-0.28%
$ 59.83 million $ 31.24 million
Nov 28, 10 AM $ 0.753
-0.23%
$ 59.99 million $ 39 million
Nov 28, 9 AM $ 0.755
-0.02%
$ 60.13 million $ 40.94 million
Nov 28, 8 AM $ 0.755
+1.65%
$ 60.13 million $ 43.49 million
Nov 28, 7 AM $ 0.743
-0.03%
$ 59.17 million $ 45.64 million
Nov 28, 6 AM $ 0.743
-0.64%
$ 59.18 million $ 46.77 million
Nov 28, 5 AM $ 0.748
+0.57%
$ 59.56 million $ 47.59 million
Nov 28, 4 AM $ 0.744
-0.65%
$ 59.22 million $ 48.15 million
Nov 28, 3 AM $ 0.748
-0.08%
$ 59.64 million $ 48.29 million
Nov 28, 2 AM $ 0.749
-0.25%
$ 59.66 million $ 48.49 million
Nov 28, 1 AM $ 0.751
-1.01%
$ 59.8 million $ 48.65 million
Nov 28, 12 AM $ 0.759
+0.01%
$ 60.41 million $ 48.67 million
Nov 27, 11 PM $ 0.759
+0.06%
$ 60.4 million $ 48.7 million
Nov 27, 10 PM $ 0.758
-0.68%
$ 60.35 million $ 48.78 million
Nov 27, 9 PM $ 0.763
-0.55%
$ 60.79 million $ 49.31 million
Nov 27, 8 PM $ 0.767
+0.49%
$ 61.12 million $ 50.15 million
Nov 27, 7 PM $ 0.764
-0.09%
$ 60.82 million $ 53.33 million
Nov 27, 6 PM $ 0.764
+0.24%
$ 60.85 million $ 54 million
Nov 27, 5 PM $ 0.763
+0.32%
$ 60.73 million $ 54.3 million
Nov 27, 4 PM $ 0.76
-0.49%
$ 60.46 million $ 53.52 million
Nov 27, 3 PM $ 0.764
-0.10%
$ 60.83 million $ 52.35 million
Nov 27, 2 PM $ 0.765
-1.68%
$ 60.84 million $ 51.35 million
Nov 27, 1 PM $ 0.778
+2.46%
$ 61.98 million $ 49.4 million
Nov 27, 12 PM $ 0.759
-1.09%
$ 60.45 million $ 45.09 million
Nov 27, 11 AM $ 0.767
+2.28%
$ 61.1 million $ 42.19 million
Nov 27, 10 AM $ 0.75
-2.25%
$ 59.74 million $ 33.68 million
Nov 27, 9 AM $ 0.768
+1.41%
$ 61.12 million $ 31.56 million
Nov 27, 8 AM $ 0.757
+0.80%
$ 60.21 million $ 28.88 million
Nov 27, 7 AM $ 0.751
-0.38%
$ 59.79 million $ 26.41 million
Nov 27, 6 AM $ 0.754
+1.62%
$ 60.02 million $ 24.76 million
Nov 27, 5 AM $ 0.742
-0.24%
$ 59.09 million $ 23.74 million
Nov 27, 4 AM $ 0.744
+0.90%
$ 59.18 million $ 22.95 million
Nov 27, 3 AM $ 0.737
-0.34%
$ 58.67 million $ 22.55 million
Nov 27, 2 AM $ 0.739
-0.36%
$ 58.89 million $ 22.19 million