Mask Network Historical Data

MASK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.737
-0.34%
$ 58.67 million $ 22.55 million
Nov 27, 2 AM $ 0.739
-0.36%
$ 58.89 million $ 22.19 million
Nov 27, 1 AM $ 0.742
+0.86%
$ 59.1 million $ 21.47 million
Nov 27, 12 AM $ 0.736
-0.20%
$ 58.6 million $ 21.08 million
Nov 26, 11 PM $ 0.737
+0.01%
$ 58.7 million $ 20.06 million
Nov 26, 10 PM $ 0.737
-0.21%
$ 58.68 million $ 20.1 million
Nov 26, 9 PM $ 0.738
+0.51%
$ 58.8 million $ 19.42 million
Nov 26, 8 PM $ 0.735
-0.35%
$ 58.51 million $ 18.42 million
Nov 26, 7 PM $ 0.737
+2.90%
$ 58.35 million $ 15.32 million
Nov 26, 6 PM $ 0.716
+0.83%
$ 57.05 million $ 14.73 million
Nov 26, 5 PM $ 0.71
+2.33%
$ 56.58 million $ 13.81 million
Nov 26, 4 PM $ 0.694
+1.13%
$ 55.29 million $ 13.75 million
Nov 26, 3 PM $ 0.687
+0.02%
$ 54.66 million $ 13.71 million
Nov 26, 2 PM $ 0.686
-0.62%
$ 54.67 million $ 13.65 million
Nov 26, 1 PM $ 0.691
+0.64%
$ 54.99 million $ 13.65 million
Nov 26, 12 PM $ 0.686
-0.17%
$ 54.65 million $ 13.63 million
Nov 26, 11 AM $ 0.687
-0.36%
$ 54.75 million $ 13.78 million
Nov 26, 10 AM $ 0.69
-0.10%
$ 54.95 million $ 14.2 million
Nov 26, 9 AM $ 0.691
-0.50%
$ 54.99 million $ 14.51 million
Nov 26, 8 AM $ 0.694
-0.97%
$ 55.28 million $ 15.12 million
Nov 26, 7 AM $ 0.701
+0.17%
$ 55.82 million $ 15.43 million
Nov 26, 6 AM $ 0.7
+0.18%
$ 55.73 million $ 15.64 million
Nov 26, 5 AM $ 0.699
+0.50%
$ 55.63 million $ 15.94 million
Nov 26, 4 AM $ 0.695
+0.16%
$ 55.35 million $ 16.22 million
Nov 26, 3 AM $ 0.694
-0.68%
$ 55.26 million $ 16.3 million
Nov 26, 2 AM $ 0.699
-0.41%
$ 55.65 million $ 16.16 million
Nov 26, 1 AM $ 0.701
-0.20%
$ 55.84 million $ 16.24 million
Nov 26, 12 AM $ 0.703
-0.16%
$ 55.96 million $ 16.19 million
Nov 25, 11 PM $ 0.704
+0.14%
$ 56.05 million $ 16.31 million
Nov 25, 10 PM $ 0.704
+0.85%
$ 55.83 million $ 16.06 million
Nov 25, 9 PM $ 0.698
-0.23%
$ 55.56 million $ 15.84 million
Nov 25, 8 PM $ 0.699
+1.05%
$ 55.69 million $ 15.83 million
Nov 25, 7 PM $ 0.692
-0.47%
$ 55.05 million $ 15.39 million
Nov 25, 6 PM $ 0.695
-0.13%
$ 55.32 million $ 15.12 million
Nov 25, 5 PM $ 0.696
+0.44%
$ 55.44 million $ 15.57 million
Nov 25, 4 PM $ 0.693
+0.50%
$ 55.2 million $ 15.91 million
Nov 25, 3 PM $ 0.69
+0.62%
$ 54.96 million $ 16.1 million
Nov 25, 2 PM $ 0.685
-0.40%
$ 54.59 million $ 15.99 million
Nov 25, 1 PM $ 0.688
-1.10%
$ 54.79 million $ 16.16 million
Nov 25, 12 PM $ 0.696
+0.68%
$ 55.42 million $ 16.15 million
Nov 25, 11 AM $ 0.691
-0.41%
$ 55.04 million $ 15.92 million
Nov 25, 10 AM $ 0.694
+0.24%
$ 55.27 million $ 15.67 million
Nov 25, 9 AM $ 0.692
+0.39%
$ 55.13 million $ 15.48 million
Nov 25, 8 AM $ 0.69
-0.07%
$ 54.92 million $ 15.08 million
Nov 25, 7 AM $ 0.69
-0.49%
$ 54.93 million $ 14.65 million
Nov 25, 6 AM $ 0.693
-0.56%
$ 55.2 million $ 14.46 million
Nov 25, 5 AM $ 0.697
-0.10%
$ 55.52 million $ 14.43 million
Nov 25, 4 AM $ 0.698
+0.41%
$ 55.57 million $ 14.27 million
Nov 25, 3 AM $ 0.695
-0.10%
$ 55.34 million $ 14.24 million
Nov 25, 2 AM $ 0.696
-0.03%
$ 55.41 million $ 14.3 million