Mask Network Historical Data

MASK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.696
-0.03%
$ 55.41 million $ 14.3 million
Nov 25, 1 AM $ 0.696
-0.76%
$ 55.45 million $ 14.96 million
Nov 25, 12 AM $ 0.701
+0.32%
$ 55.87 million $ 15.03 million
Nov 24, 11 PM $ 0.699
-0.32%
$ 55.67 million $ 14.91 million
Nov 24, 10 PM $ 0.701
-0.19%
$ 55.88 million $ 14.87 million
Nov 24, 9 PM $ 0.703
-0.62%
$ 55.96 million $ 14.78 million
Nov 24, 8 PM $ 0.707
+0.73%
$ 56.33 million $ 14.7 million
Nov 24, 7 PM $ 0.702
-0.22%
$ 55.9 million $ 14.4 million
Nov 24, 6 PM $ 0.703
-0.03%
$ 56.02 million $ 14.17 million
Nov 24, 5 PM $ 0.704
+2.31%
$ 56.03 million $ 13.37 million
Nov 24, 4 PM $ 0.688
+0.81%
$ 54.75 million $ 12.68 million
Nov 24, 3 PM $ 0.682
+1.22%
$ 54.33 million $ 12.22 million
Nov 24, 2 PM $ 0.674
-0.07%
$ 53.65 million $ 11.64 million
Nov 24, 1 PM $ 0.674
+0.24%
$ 53.75 million $ 11.26 million
Nov 24, 12 PM $ 0.673
-0.46%
$ 53.57 million $ 11.17 million
Nov 24, 11 AM $ 0.676
+0.26%
$ 53.86 million $ 11.16 million
Nov 24, 10 AM $ 0.675
+0.51%
$ 53.72 million $ 11.11 million
Nov 24, 9 AM $ 0.671
-1.69%
$ 53.44 million $ 10.98 million
Nov 24, 8 AM $ 0.683
-0.24%
$ 54.36 million $ 10.53 million
Nov 24, 7 AM $ 0.684
-0.30%
$ 54.53 million $ 10.33 million
Nov 24, 6 AM $ 0.686
+0.03%
$ 54.66 million $ 10.38 million
Nov 24, 5 AM $ 0.686
+1.03%
$ 54.63 million $ 10.11 million
Nov 24, 4 AM $ 0.679
-1.14%
$ 54.08 million $ 10.17 million
Nov 24, 3 AM $ 0.687
+0.31%
$ 54.7 million $ 10.45 million
Nov 24, 2 AM $ 0.685
+0.56%
$ 54.53 million $ 10.44 million
Nov 24, 1 AM $ 0.681
+0.26%
$ 54.23 million $ 9.69 million
Nov 24, 12 AM $ 0.679
+0.23%
$ 54.09 million $ 9.47 million
Nov 23, 11 PM $ 0.678
-1.11%
$ 53.96 million $ 9.36 million
Nov 23, 10 PM $ 0.685
-0.63%
$ 54.57 million $ 9.28 million
Nov 23, 9 PM $ 0.69
+0.48%
$ 54.91 million $ 9.38 million
Nov 23, 8 PM $ 0.686
-0.12%
$ 54.65 million $ 9.42 million
Nov 23, 7 PM $ 0.687
+0.91%
$ 54.72 million $ 9.45 million
Nov 23, 6 PM $ 0.681
+0.42%
$ 54.23 million $ 9.56 million
Nov 23, 5 PM $ 0.678
-0.59%
$ 54 million $ 9.49 million
Nov 23, 4 PM $ 0.682
-0.41%
$ 54.32 million $ 9.35 million
Nov 23, 3 PM $ 0.685
+1.13%
$ 54.54 million $ 9.77 million
Nov 23, 2 PM $ 0.677
-1.37%
$ 53.93 million $ 9.95 million
Nov 23, 1 PM $ 0.687
+0.10%
$ 54.68 million $ 10.1 million
Nov 23, 12 PM $ 0.686
+0.24%
$ 54.62 million $ 10.61 million
Nov 23, 11 AM $ 0.684
+0.08%
$ 54.49 million $ 10.62 million
Nov 23, 10 AM $ 0.684
+0.43%
$ 54.44 million $ 10.62 million
Nov 23, 9 AM $ 0.681
+0.29%
$ 54.21 million $ 10.56 million
Nov 23, 8 AM $ 0.679
+0.40%
$ 54.06 million $ 11.38 million
Nov 23, 7 AM $ 0.676
+0.37%
$ 53.84 million $ 12.21 million
Nov 23, 6 AM $ 0.674
-0.65%
$ 53.64 million $ 12.26 million
Nov 23, 5 AM $ 0.678
+0.41%
$ 53.99 million $ 12.45 million
Nov 23, 4 AM $ 0.675
+0.05%
$ 53.77 million $ 12.59 million
Nov 23, 3 AM $ 0.675
-0.03%
$ 53.75 million $ 12.75 million
Nov 23, 2 AM $ 0.675
-0.02%
$ 53.76 million $ 13.18 million
Nov 23, 1 AM $ 0.675
+1.33%
$ 53.83 million $ 14.17 million