Mask Network Historical Data

MASK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.675
+1.33%
$ 53.83 million $ 14.17 million
Nov 23, 12 AM $ 0.666
-0.30%
$ 53.07 million $ 15.31 million
Nov 22, 11 PM $ 0.668
-1.16%
$ 53.22 million $ 15.71 million
Nov 22, 10 PM $ 0.676
+1.54%
$ 53.85 million $ 16.26 million
Nov 22, 9 PM $ 0.666
+0.24%
$ 53.04 million $ 16.59 million
Nov 22, 8 PM $ 0.664
-0.47%
$ 52.91 million $ 17.49 million
Nov 22, 7 PM $ 0.668
-0.09%
$ 53.16 million $ 19 million
Nov 22, 6 PM $ 0.668
+0.04%
$ 53.22 million $ 20.17 million
Nov 22, 5 PM $ 0.668
-0.56%
$ 53.19 million $ 24.88 million
Nov 22, 4 PM $ 0.672
+1.52%
$ 53.49 million $ 25.61 million
Nov 22, 3 PM $ 0.662
-0.94%
$ 52.68 million $ 26.81 million
Nov 22, 2 PM $ 0.668
+0.68%
$ 53.18 million $ 27.32 million
Nov 22, 1 PM $ 0.663
+0.46%
$ 52.81 million $ 27.65 million
Nov 22, 12 PM $ 0.66
-1.36%
$ 52.57 million $ 27.94 million
Nov 22, 11 AM $ 0.669
+1.37%
$ 53.29 million $ 29.52 million
Nov 22, 10 AM $ 0.66
-0.58%
$ 52.57 million $ 29.79 million
Nov 22, 9 AM $ 0.664
+0.84%
$ 52.93 million $ 30.29 million
Nov 22, 8 AM $ 0.658
-2.16%
$ 52.44 million $ 30.39 million
Nov 22, 7 AM $ 0.673
+0.52%
$ 53.6 million $ 30.55 million
Nov 22, 6 AM $ 0.67
+0.65%
$ 53.32 million $ 32.57 million
Nov 22, 5 AM $ 0.665
-1.40%
$ 52.98 million $ 32.49 million
Nov 22, 4 AM $ 0.675
-0.91%
$ 53.72 million $ 32.33 million
Nov 22, 3 AM $ 0.681
-1.33%
$ 54.22 million $ 32.17 million
Nov 22, 2 AM $ 0.69
+0.14%
$ 54.93 million $ 32.14 million
Nov 22, 1 AM $ 0.689
+0.07%
$ 54.86 million $ 31.81 million
Nov 22, 12 AM $ 0.688
+0.07%
$ 54.8 million $ 30.79 million
Nov 21, 11 PM $ 0.688
+3.05%
$ 54.78 million $ 30.62 million
Nov 21, 10 PM $ 0.668
-2.36%
$ 53.12 million $ 30.19 million
Nov 21, 9 PM $ 0.684
+0.86%
$ 54.54 million $ 30.18 million
Nov 21, 8 PM $ 0.678
-0.49%
$ 54.21 million $ 29.47 million
Nov 21, 7 PM $ 0.681
-2.64%
$ 54.28 million $ 28.24 million
Nov 21, 6 PM $ 0.7
+2.37%
$ 55.73 million $ 27.95 million
Nov 21, 5 PM $ 0.684
-0.13%
$ 54.44 million $ 23.77 million
Nov 21, 4 PM $ 0.685
+3.41%
$ 54.51 million $ 24.66 million
Nov 21, 3 PM $ 0.662
-1.21%
$ 52.63 million $ 24.77 million
Nov 21, 2 PM $ 0.67
+1.73%
$ 53.31 million $ 25.03 million
Nov 21, 1 PM $ 0.658
+0.53%
$ 52.42 million $ 25.4 million
Nov 21, 12 PM $ 0.655
+2.22%
$ 52.14 million $ 25.86 million
Nov 21, 11 AM $ 0.64
-0.88%
$ 51.01 million $ 25.38 million
Nov 21, 10 AM $ 0.646
+0.26%
$ 51.49 million $ 25.14 million
Nov 21, 9 AM $ 0.644
-1.95%
$ 51.32 million $ 24.69 million
Nov 21, 8 AM $ 0.657
-0.19%
$ 52.34 million $ 24.19 million
Nov 21, 7 AM $ 0.659
-4.20%
$ 52.45 million $ 23.45 million
Nov 21, 6 AM $ 0.687
+0.62%
$ 54.75 million $ 21.91 million
Nov 21, 5 AM $ 0.683
-0.97%
$ 54.37 million $ 21.53 million
Nov 21, 4 AM $ 0.69
-0.69%
$ 54.94 million $ 21.43 million
Nov 21, 3 AM $ 0.695
+1.90%
$ 55.32 million $ 20.9 million
Nov 21, 2 AM $ 0.682
-3.18%
$ 54.33 million $ 20.43 million
Nov 21, 1 AM $ 0.705
+0.20%
$ 56.11 million $ 19.97 million
Nov 21, 12 AM $ 0.703
+1.60%
$ 56 million $ 19.9 million