Mask Network Historical Data

MASK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.683
-0.97%
$ 54.37 million $ 21.53 million
Nov 21, 4 AM $ 0.69
-0.69%
$ 54.94 million $ 21.43 million
Nov 21, 3 AM $ 0.695
+1.90%
$ 55.32 million $ 20.9 million
Nov 21, 2 AM $ 0.682
-3.18%
$ 54.33 million $ 20.43 million
Nov 21, 1 AM $ 0.705
+0.20%
$ 56.11 million $ 19.97 million
Nov 21, 12 AM $ 0.703
+1.60%
$ 56 million $ 19.9 million
Nov 20, 11 PM $ 0.692
-1.76%
$ 55.2 million $ 19.73 million
Nov 20, 10 PM $ 0.705
+1.45%
$ 56.1 million $ 19.72 million
Nov 20, 9 PM $ 0.694
+1.07%
$ 55.32 million $ 19.36 million
Nov 20, 8 PM $ 0.687
+0.02%
$ 54.72 million $ 19.63 million
Nov 20, 7 PM $ 0.687
+2.07%
$ 54.71 million $ 19.46 million
Nov 20, 6 PM $ 0.673
-1.11%
$ 53.6 million $ 18.84 million
Nov 20, 5 PM $ 0.681
-2.43%
$ 54.21 million $ 18.57 million
Nov 20, 4 PM $ 0.698
-5.34%
$ 55.56 million $ 17.44 million
Nov 20, 3 PM $ 0.737
-1.05%
$ 58.82 million $ 16.8 million
Nov 20, 2 PM $ 0.745
+0.60%
$ 59.31 million $ 16.56 million
Nov 20, 1 PM $ 0.74
-0.46%
$ 58.96 million $ 15.94 million
Nov 20, 12 PM $ 0.744
+2.20%
$ 59.23 million $ 14.87 million
Nov 20, 11 AM $ 0.728
+0.78%
$ 57.95 million $ 13.58 million
Nov 20, 10 AM $ 0.722
-0.12%
$ 57.5 million $ 13.41 million
Nov 20, 9 AM $ 0.723
+0.14%
$ 57.57 million $ 13.36 million
Nov 20, 8 AM $ 0.722
-0.10%
$ 57.49 million $ 13.17 million
Nov 20, 7 AM $ 0.723
+1.37%
$ 57.55 million $ 12.94 million
Nov 20, 6 AM $ 0.713
+0.06%
$ 56.77 million $ 12.69 million
Nov 20, 5 AM $ 0.712
+0.02%
$ 56.73 million $ 13.04 million
Nov 20, 4 AM $ 0.712
+0.85%
$ 56.65 million $ 13.26 million
Nov 20, 3 AM $ 0.706
-0.33%
$ 56.25 million $ 13.49 million
Nov 20, 2 AM $ 0.709
+0.43%
$ 56.43 million $ 13.73 million
Nov 20, 1 AM $ 0.706
+0.53%
$ 56.19 million $ 13.56 million
Nov 20, 12 AM $ 0.702
-0.50%
$ 55.89 million $ 13.34 million
Nov 19, 11 PM $ 0.705
+1.14%
$ 56.06 million $ 13.37 million
Nov 19, 10 PM $ 0.697
-0.17%
$ 55.54 million $ 13.3 million
Nov 19, 9 PM $ 0.699
+1.92%
$ 55.63 million $ 13.37 million
Nov 19, 8 PM $ 0.685
+1.80%
$ 54.58 million $ 13.01 million
Nov 19, 7 PM $ 0.673
-0.15%
$ 53.62 million $ 12.89 million
Nov 19, 6 PM $ 0.674
-1.07%
$ 53.7 million $ 12.79 million
Nov 19, 5 PM $ 0.682
-0.33%
$ 54.28 million $ 12.57 million
Nov 19, 4 PM $ 0.684
-1.94%
$ 54.46 million $ 12.24 million
Nov 19, 3 PM $ 0.697
-2.38%
$ 55.54 million $ 11.63 million
Nov 19, 2 PM $ 0.714
+0.61%
$ 56.81 million $ 11.6 million
Nov 19, 1 PM $ 0.71
-0.88%
$ 56.55 million $ 11.53 million
Nov 19, 12 PM $ 0.716
+0.68%
$ 57.05 million $ 11.56 million
Nov 19, 11 AM $ 0.712
+0.10%
$ 56.67 million $ 11.82 million
Nov 19, 10 AM $ 0.711
-0.03%
$ 56.61 million $ 11.91 million
Nov 19, 9 AM $ 0.711
+0.07%
$ 56.6 million $ 11.85 million
Nov 19, 8 AM $ 0.711
-0.11%
$ 56.58 million $ 11.86 million
Nov 19, 7 AM $ 0.711
+1.09%
$ 56.65 million $ 12.21 million
Nov 19, 6 AM $ 0.704
+1.69%
$ 56.02 million $ 12.22 million
Nov 19, 5 AM $ 0.692
-1.39%
$ 55.1 million $ 12.09 million
Nov 19, 4 AM $ 0.702
-0.32%
$ 55.88 million $ 12.05 million