Mask Network Historical Data

MASK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.702
-0.32%
$ 55.88 million $ 12.05 million
Nov 19, 3 AM $ 0.704
-1.41%
$ 56.05 million $ 12.36 million
Nov 19, 2 AM $ 0.714
+0.25%
$ 56.86 million $ 12.86 million
Nov 19, 1 AM $ 0.712
-0.16%
$ 56.72 million $ 13.48 million
Nov 19, 12 AM $ 0.713
-0.01%
$ 56.82 million $ 13.54 million
Nov 18, 11 PM $ 0.713
-0.41%
$ 56.81 million $ 13.81 million
Nov 18, 10 PM $ 0.716
+1.12%
$ 57.04 million $ 13.93 million
Nov 18, 9 PM $ 0.708
-0.76%
$ 56.41 million $ 14.17 million
Nov 18, 8 PM $ 0.714
-0.12%
$ 56.84 million $ 14.5 million
Nov 18, 7 PM $ 0.715
-0.34%
$ 56.92 million $ 14.74 million
Nov 18, 6 PM $ 0.717
+0.15%
$ 57.11 million $ 15.32 million
Nov 18, 5 PM $ 0.716
-0.43%
$ 57.01 million $ 15.59 million
Nov 18, 4 PM $ 0.719
+1.08%
$ 57.27 million $ 15.51 million
Nov 18, 3 PM $ 0.711
+1.63%
$ 56.66 million $ 15.59 million
Nov 18, 2 PM $ 0.7
+0.48%
$ 55.75 million $ 15.3 million
Nov 18, 1 PM $ 0.697
-0.43%
$ 55.48 million $ 16.04 million
Nov 18, 12 PM $ 0.7
-0.18%
$ 55.72 million $ 16.33 million
Nov 18, 11 AM $ 0.701
-0.52%
$ 55.82 million $ 16.17 million
Nov 18, 10 AM $ 0.705
+0.20%
$ 56.11 million $ 16.05 million
Nov 18, 9 AM $ 0.703
-0.25%
$ 56 million $ 16.07 million
Nov 18, 8 AM $ 0.705
+0.50%
$ 56.14 million $ 16.17 million
Nov 18, 7 AM $ 0.701
+0.29%
$ 55.86 million $ 15.84 million
Nov 18, 6 AM $ 0.699
-0.96%
$ 55.7 million $ 15.5 million
Nov 18, 5 AM $ 0.706
-0.07%
$ 56.22 million $ 15.58 million
Nov 18, 4 AM $ 0.707
+0.70%
$ 56.28 million $ 15.49 million
Nov 18, 3 AM $ 0.702
+1.44%
$ 55.91 million $ 15.2 million
Nov 18, 2 AM $ 0.692
-0.75%
$ 55.12 million $ 14.55 million
Nov 18, 1 AM $ 0.697
-0.11%
$ 55.54 million $ 14.06 million
Nov 18, 12 AM $ 0.698
+0.37%
$ 55.6 million $ 14.12 million
Nov 17, 11 PM $ 0.696
+0.12%
$ 55.39 million $ 14.09 million
Nov 17, 10 PM $ 0.695
+1.19%
$ 55.33 million $ 14.23 million
Nov 17, 9 PM $ 0.686
-0.17%
$ 54.66 million $ 14.13 million
Nov 17, 8 PM $ 0.688
+0.39%
$ 54.75 million $ 14.16 million
Nov 17, 7 PM $ 0.685
-0.84%
$ 54.54 million $ 13.93 million
Nov 17, 6 PM $ 0.691
-0.94%
$ 55.01 million $ 13.36 million
Nov 17, 5 PM $ 0.697
-2.46%
$ 55.53 million $ 13.46 million
Nov 17, 4 PM $ 0.715
+1.30%
$ 56.93 million $ 13.88 million
Nov 17, 3 PM $ 0.706
-1.20%
$ 56.2 million $ 14.39 million
Nov 17, 2 PM $ 0.714
+2.30%
$ 56.88 million $ 14.63 million
Nov 17, 1 PM $ 0.698
-2.40%
$ 55.58 million $ 13.38 million
Nov 17, 12 PM $ 0.715
-0.36%
$ 56.97 million $ 13.28 million
Nov 17, 11 AM $ 0.718
+0.16%
$ 57.17 million $ 13.45 million
Nov 17, 10 AM $ 0.717
-0.09%
$ 57.09 million $ 13.86 million
Nov 17, 9 AM $ 0.717
-0.22%
$ 57.14 million $ 13.99 million
Nov 17, 8 AM $ 0.719
+0.10%
$ 57.26 million $ 13.81 million
Nov 17, 7 AM $ 0.718
+0.05%
$ 57.2 million $ 13.72 million
Nov 17, 6 AM $ 0.718
+0.37%
$ 57.18 million $ 13.76 million
Nov 17, 5 AM $ 0.715
+0.12%
$ 56.97 million $ 13.51 million
Nov 17, 4 AM $ 0.715
-0.36%
$ 56.9 million $ 13.4 million
Nov 17, 3 AM $ 0.717
+0.56%
$ 57.1 million $ 13.06 million