Mask Network Historical Data

MASK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.717
+0.56%
$ 57.1 million $ 13.06 million
Nov 17, 2 AM $ 0.713
+0.48%
$ 56.79 million $ 13.04 million
Nov 17, 1 AM $ 0.71
-0.59%
$ 56.52 million $ 13.02 million
Nov 17, 12 AM $ 0.714
+0.91%
$ 56.87 million $ 13.1 million
Nov 16, 11 PM $ 0.707
+0.62%
$ 56.34 million $ 12.88 million
Nov 16, 10 PM $ 0.703
+1.43%
$ 55.99 million $ 12.52 million
Nov 16, 9 PM $ 0.693
-0.39%
$ 55.2 million $ 12.33 million
Nov 16, 8 PM $ 0.696
+0.15%
$ 55.42 million $ 12.31 million
Nov 16, 7 PM $ 0.695
+0.83%
$ 55.33 million $ 12.33 million
Nov 16, 6 PM $ 0.689
-0.42%
$ 54.87 million $ 12.19 million
Nov 16, 5 PM $ 0.692
+0.03%
$ 55.08 million $ 11.89 million
Nov 16, 4 PM $ 0.692
-0.83%
$ 55.07 million $ 11.5 million
Nov 16, 3 PM $ 0.697
-2.42%
$ 55.53 million $ 10.54 million
Nov 16, 2 PM $ 0.715
+0.88%
$ 56.9 million $ 9.9 million
Nov 16, 1 PM $ 0.708
-0.75%
$ 56.4 million $ 10.01 million
Nov 16, 12 PM $ 0.714
+0.15%
$ 56.82 million $ 9.73 million
Nov 16, 11 AM $ 0.712
-1.95%
$ 56.74 million $ 9.49 million
Nov 16, 10 AM $ 0.727
-0.64%
$ 57.87 million $ 9.27 million
Nov 16, 9 AM $ 0.731
+0.56%
$ 58.24 million $ 9.36 million
Nov 16, 8 AM $ 0.727
-0.27%
$ 57.91 million $ 9.25 million
Nov 16, 7 AM $ 0.729
+0.23%
$ 58.02 million $ 9.62 million
Nov 16, 6 AM $ 0.728
-0.11%
$ 57.94 million $ 9.55 million
Nov 16, 5 AM $ 0.728
+0.40%
$ 58 million $ 9.67 million
Nov 16, 4 AM $ 0.725
-0.14%
$ 57.77 million $ 9.69 million
Nov 16, 3 AM $ 0.726
+0.16%
$ 57.84 million $ 9.75 million
Nov 16, 2 AM $ 0.725
+1.32%
$ 57.75 million $ 9.83 million
Nov 16, 1 AM $ 0.716
-0.67%
$ 57 million $ 9.87 million
Nov 16, 12 AM $ 0.721
-0.71%
$ 57.39 million $ 9.86 million
Nov 15, 11 PM $ 0.726
+0.06%
$ 57.8 million $ 9.91 million
Nov 15, 10 PM $ 0.725
+1.02%
$ 57.76 million $ 10.94 million
Nov 15, 9 PM $ 0.718
-0.72%
$ 57.18 million $ 11.03 million
Nov 15, 8 PM $ 0.723
-0.94%
$ 57.6 million $ 11.08 million
Nov 15, 7 PM $ 0.73
-0.29%
$ 58.14 million $ 11.34 million
Nov 15, 6 PM $ 0.732
-0.09%
$ 58.31 million $ 11.54 million
Nov 15, 5 PM $ 0.733
+0.85%
$ 58.37 million $ 11.83 million
Nov 15, 4 PM $ 0.727
+0.14%
$ 57.88 million $ 12.21 million
Nov 15, 3 PM $ 0.726
-0.35%
$ 57.8 million $ 12.37 million
Nov 15, 2 PM $ 0.728
-0.19%
$ 58 million $ 12.59 million
Nov 15, 1 PM $ 0.73
+0.25%
$ 58.11 million $ 13.11 million
Nov 15, 12 PM $ 0.728
+0.96%
$ 57.97 million $ 13.62 million
Nov 15, 11 AM $ 0.721
-0.41%
$ 57.42 million $ 14.34 million
Nov 15, 10 AM $ 0.724
+0.41%
$ 57.66 million $ 14.53 million
Nov 15, 9 AM $ 0.721
+0.48%
$ 57.42 million $ 15.12 million
Nov 15, 8 AM $ 0.718
-1.79%
$ 57.14 million $ 15.63 million
Nov 15, 7 AM $ 0.731
-0.61%
$ 58.18 million $ 15.62 million
Nov 15, 6 AM $ 0.735
+0.31%
$ 58.54 million $ 16.6 million
Nov 15, 5 AM $ 0.733
+0.43%
$ 58.36 million $ 17.09 million
Nov 15, 4 AM $ 0.73
-0.64%
$ 58.11 million $ 17.78 million
Nov 15, 3 AM $ 0.734
+0.45%
$ 58.48 million $ 19.21 million
Nov 15, 2 AM $ 0.731
+0.18%
$ 58.2 million $ 19.46 million