Mask Network Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 1.29
+8.84%
$ 101.82 million $ 79.62 million
May 8, 2025 $ 1.19
+7.82%
$ 93.55 million $ 44.74 million
May 7, 2025 $ 1.1
+1.53%
$ 86.76 million $ 30.65 million
May 6, 2025 $ 1.08
-3.37%
$ 85.46 million $ 38.38 million
May 5, 2025 $ 1.12
+1.32%
$ 88.44 million $ 30.78 million
May 4, 2025 $ 1.11
-1.24%
$ 87.3 million $ 30.67 million
May 3, 2025 $ 1.12
-6.99%
$ 88.39 million $ 28.65 million
May 2, 2025 $ 1.2
-0.33%
$ 95.03 million $ 33.43 million
May 1, 2025 $ 1.21
+2.51%
$ 95.32 million $ 35.66 million
Apr 30, 2025 $ 1.18
+0.52%
$ 92.98 million $ 32.86 million
Apr 29, 2025 $ 1.17
-1.24%
$ 92.54 million $ 12.31 million
Apr 28, 2025 $ 1.19
+0.85%
$ 93.7 million $ 36.68 million
Apr 27, 2025 $ 1.18
-5.06%
$ 92.9 million $ 28.86 million
Apr 26, 2025 $ 1.24
+3.58%
$ 97.86 million $ 46.63 million
Apr 25, 2025 $ 1.2
+0.38%
$ 94.47 million $ 50.91 million
Apr 24, 2025 $ 1.19
-0.47%
$ 94.09 million $ 42.21 million
Apr 23, 2025 $ 1.2
+6.28%
$ 94.55 million $ 106.14 million
Apr 22, 2025 $ 1.13
+5.15%
$ 88.96 million $ 42.52 million
Apr 21, 2025 $ 1.07
-0.42%
$ 84.63 million $ 47.37 million
Apr 20, 2025 $ 1.08
+1.54%
$ 84.99 million $ 38.75 million
Apr 19, 2025 $ 1.06
+2.30%
$ 83.71 million $ 24.79 million
Apr 18, 2025 $ 1.04
+1.32%
$ 81.82 million $ 26.49 million
Apr 17, 2025 $ 1.02
+3.32%
$ 80.76 million $ 34.43 million
Apr 16, 2025 $ 0.991
-4.47%
$ 78.17 million $ 45.4 million
Apr 15, 2025 $ 1.04
-3.17%
$ 81.81 million $ 38.45 million
Apr 14, 2025 $ 1.07
-3.69%
$ 84.49 million $ 62.92 million
Apr 13, 2025 $ 1.11
-2.90%
$ 87.73 million $ 113.26 million
Apr 12, 2025 $ 1.15
+7.22%
$ 90.34 million $ 110.9 million
Apr 11, 2025 $ 1.07
+0.23%
$ 84.26 million $ 47.52 million
Apr 10, 2025 $ 1.07
-6.07%
$ 84.07 million $ 81.46 million
Apr 9, 2025 $ 1.13
+16.55%
$ 89.5 million $ 231.8 million
Apr 8, 2025 $ 0.974
-4.76%
$ 76.79 million $ 93.12 million
Apr 7, 2025 $ 1.02
-4.86%
$ 80.67 million $ 157.64 million
Apr 6, 2025 $ 1.07
-8.00%
$ 84.76 million $ 139.21 million
Apr 5, 2025 $ 1.17
+0.18%
$ 92.17 million $ 121.95 million
Apr 4, 2025 $ 1.17
-3.20%
$ 92.11 million $ 115.23 million
Apr 3, 2025 $ 1.21
-0.14%
$ 95.16 million $ 147.08 million
Apr 2, 2025 $ 1.21
-16.51%
$ 95.32 million $ 407.37 million
Apr 1, 2025 $ 1.45
-29.78%
$ 114.23 million $ 486.28 million
Mar 31, 2025 $ 2.06
-5.77%
$ 162.68 million $ 99.68 million
Mar 30, 2025 $ 2.19
+0.50%
$ 172.86 million $ 20.1 million
Mar 29, 2025 $ 2.18
-0.52%
$ 170.94 million $ 27.16 million
Mar 28, 2025 $ 2.19
-0.74%
$ 171.83 million $ 41.81 million
Mar 27, 2025 $ 2.21
-0.23%
$ 173.1 million $ 35.92 million
Mar 26, 2025 $ 2.21
-0.57%
$ 173.5 million $ 36.81 million
Mar 25, 2025 $ 2.23
+0.10%
$ 174.46 million $ 40.59 million
Mar 24, 2025 $ 2.22
+1.45%
$ 174.28 million $ 36.1 million
Mar 23, 2025 $ 2.19
+0.96%
$ 171.8 million $ 31.25 million
Mar 22, 2025 $ 2.17
-0.93%
$ 170.17 million $ 22.7 million
Mar 21, 2025 $ 2.19
+1.10%
$ 171.73 million $ 32.25 million