Mask Network Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.45
-1.57%
$ 38.03 million $ 10.21 million
Apr 9, 8 PM $ 0.457
+0.63%
$ 38.64 million $ 9.77 million
Apr 9, 7 PM $ 0.454
+1.69%
$ 38.39 million $ 9.1 million
Apr 9, 6 PM $ 0.446
-0.29%
$ 37.75 million $ 8.62 million
Apr 9, 5 PM $ 0.448
+1.17%
$ 37.87 million $ 8.47 million
Apr 9, 4 PM $ 0.442
+0.17%
$ 37.43 million $ 8.05 million
Apr 9, 3 PM $ 0.442
+1.49%
$ 37.36 million $ 7.94 million
Apr 9, 2 PM $ 0.435
+0.20%
$ 36.81 million $ 7.15 million
Apr 9, 1 PM $ 0.434
+0.07%
$ 36.74 million $ 7.26 million
Apr 9, 12 PM $ 0.434
+0.76%
$ 36.71 million $ 7.28 million
Apr 9, 11 AM $ 0.431
-0.34%
$ 36.44 million $ 6.24 million
Apr 9, 10 AM $ 0.432
-0.54%
$ 36.56 million $ 6.36 million
Apr 9, 9 AM $ 0.435
+0.36%
$ 36.76 million $ 6.32 million
Apr 9, 8 AM $ 0.433
+0.60%
$ 36.63 million $ 6.26 million
Apr 9, 7 AM $ 0.43
-0.05%
$ 36.41 million $ 5.15 million
Apr 9, 6 AM $ 0.431
+0.41%
$ 36.42 million $ 5.2 million
Apr 9, 5 AM $ 0.429
-0.41%
$ 36.28 million $ 5.29 million
Apr 9, 4 AM $ 0.431
-0.18%
$ 36.43 million $ 5.25 million
Apr 9, 3 AM $ 0.431
-0.15%
$ 36.49 million $ 5.31 million
Apr 9, 2 AM $ 0.432
+0.83%
$ 36.54 million $ 5.28 million
Apr 9, 1 AM $ 0.428
-0.27%
$ 36.24 million $ 5.39 million
Apr 9, 12 AM $ 0.43
+0.00%
$ 36.34 million $ 5.61 million
Apr 8, 11 PM $ 0.43
-0.96%
$ 36.34 million $ 5.67 million
Apr 8, 10 PM $ 0.434
-0.85%
$ 36.69 million $ 5.94 million
Apr 8, 9 PM $ 0.437
-0.07%
$ 37 million $ 5.62 million
Apr 8, 8 PM $ 0.438
-0.27%
$ 37.03 million $ 5.76 million
Apr 8, 7 PM $ 0.439
+0.26%
$ 37.13 million $ 5.77 million
Apr 8, 6 PM $ 0.438
-1.46%
$ 37.03 million $ 5.79 million
Apr 8, 5 PM $ 0.444
+0.50%
$ 37.58 million $ 5.74 million
Apr 8, 4 PM $ 0.442
-0.13%
$ 37.39 million $ 5.78 million
Apr 8, 3 PM $ 0.443
+0.66%
$ 37.44 million $ 5.69 million
Apr 8, 2 PM $ 0.44
-0.68%
$ 37.2 million $ 5.82 million
Apr 8, 1 PM $ 0.443
-0.12%
$ 37.45 million $ 5.79 million
Apr 8, 12 PM $ 0.443
-0.51%
$ 37.5 million $ 5.74 million
Apr 8, 11 AM $ 0.446
+0.08%
$ 37.69 million $ 5.89 million
Apr 8, 10 AM $ 0.445
+0.34%
$ 37.66 million $ 6.11 million
Apr 8, 9 AM $ 0.444
-0.12%
$ 37.53 million $ 6.35 million
Apr 8, 8 AM $ 0.444
-0.48%
$ 37.58 million $ 6.35 million
Apr 8, 7 AM $ 0.446
+0.74%
$ 37.76 million $ 6.43 million
Apr 8, 6 AM $ 0.443
-0.11%
$ 37.48 million $ 6.73 million
Apr 8, 5 AM $ 0.444
+0.30%
$ 37.53 million $ 6.94 million
Apr 8, 4 AM $ 0.442
+0.21%
$ 37.41 million $ 6.93 million
Apr 8, 3 AM $ 0.441
+0.06%
$ 37.34 million $ 7.19 million
Apr 8, 2 AM $ 0.441
-0.48%
$ 37.31 million $ 7.63 million
Apr 8, 1 AM $ 0.443
+0.51%
$ 37.49 million $ 7.54 million
Apr 8, 12 AM $ 0.441
-0.91%
$ 37.3 million $ 7.58 million
Apr 7, 11 PM $ 0.445
+1.00%
$ 37.65 million $ 7.66 million
Apr 7, 10 PM $ 0.441
+1.05%
$ 37.27 million $ 7.75 million
Apr 7, 9 PM $ 0.436
+1.50%
$ 36.89 million $ 7.58 million
Apr 7, 8 PM $ 0.43
+0.04%
$ 36.34 million $ 7.5 million