Mask Network Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.396
+0.22%
$ 39.64 million $ 3.07 million
Jul 14, 7 AM $ 0.395
+0.16%
$ 39.55 million $ 3.04 million
Jul 14, 6 AM $ 0.395
+0.22%
$ 39.49 million $ 3.1 million
Jul 14, 5 AM $ 0.394
+0.26%
$ 39.4 million $ 3.14 million
Jul 14, 4 AM $ 0.393
-0.08%
$ 39.3 million $ 3.23 million
Jul 14, 3 AM $ 0.393
+0.38%
$ 39.33 million $ 3.24 million
Jul 14, 2 AM $ 0.392
-0.34%
$ 39.18 million $ 3.3 million
Jul 14, 1 AM $ 0.393
-0.26%
$ 39.31 million $ 3.44 million
Jul 14, 12 AM $ 0.394
+0.12%
$ 39.41 million $ 3.59 million
Jul 13, 11 PM $ 0.394
+0.31%
$ 39.36 million $ 3.66 million
Jul 13, 10 PM $ 0.392
+0.12%
$ 39.24 million $ 3.56 million
Jul 13, 9 PM $ 0.392
-0.05%
$ 39.19 million $ 3.59 million
Jul 13, 8 PM $ 0.392
-0.44%
$ 39.21 million $ 3.6 million
Jul 13, 7 PM $ 0.394
+0.39%
$ 39.39 million $ 3.58 million
Jul 13, 6 PM $ 0.392
-0.19%
$ 39.24 million $ 3.51 million
Jul 13, 5 PM $ 0.393
-0.85%
$ 39.31 million $ 3.45 million
Jul 13, 4 PM $ 0.396
+0.00%
$ 39.65 million $ 3.32 million
Jul 13, 3 PM $ 0.396
+0.02%
$ 39.65 million $ 3.22 million
Jul 13, 2 PM $ 0.396
+0.32%
$ 39.64 million $ 3.18 million
Jul 13, 1 PM $ 0.395
+0.10%
$ 39.51 million $ 3.3 million
Jul 13, 12 PM $ 0.395
-0.41%
$ 39.47 million $ 3.58 million
Jul 13, 11 AM $ 0.396
-0.15%
$ 39.63 million $ 4.02 million
Jul 13, 10 AM $ 0.397
-0.01%
$ 39.69 million $ 4.07 million
Jul 13, 9 AM $ 0.397
-0.30%
$ 39.7 million $ 4.14 million
Jul 13, 8 AM $ 0.398
+0.17%
$ 39.82 million $ 4.24 million
Jul 13, 7 AM $ 0.397
+0.41%
$ 39.75 million $ 4.93 million
Jul 13, 6 AM $ 0.396
-0.13%
$ 39.59 million $ 5.33 million
Jul 13, 5 AM $ 0.396
+0.36%
$ 39.64 million $ 5.6 million
Jul 13, 4 AM $ 0.395
+0.61%
$ 39.49 million $ 5.71 million
Jul 13, 3 AM $ 0.393
-1.62%
$ 39.25 million $ 5.92 million
Jul 13, 2 AM $ 0.399
+0.58%
$ 39.9 million $ 5.91 million
Jul 13, 1 AM $ 0.397
-0.44%
$ 39.67 million $ 5.83 million
Jul 13, 12 AM $ 0.398
+0.14%
$ 39.84 million $ 5.77 million
Jul 12, 11 PM $ 0.398
+0.08%
$ 39.79 million $ 5.8 million
Jul 12, 10 PM $ 0.398
-0.86%
$ 39.76 million $ 5.94 million
Jul 12, 9 PM $ 0.401
-0.64%
$ 40.11 million $ 5.91 million
Jul 12, 8 PM $ 0.404
+0.20%
$ 40.37 million $ 5.93 million
Jul 12, 7 PM $ 0.403
+0.14%
$ 40.29 million $ 5.91 million
Jul 12, 6 PM $ 0.402
-0.24%
$ 40.23 million $ 5.93 million
Jul 12, 5 PM $ 0.403
-0.46%
$ 40.33 million $ 5.94 million
Jul 12, 4 PM $ 0.405
+0.27%
$ 40.51 million $ 5.96 million
Jul 12, 3 PM $ 0.404
-0.69%
$ 40.41 million $ 6.05 million
Jul 12, 2 PM $ 0.407
-0.96%
$ 40.69 million $ 6.23 million
Jul 12, 1 PM $ 0.411
-0.63%
$ 41.08 million $ 6.1 million
Jul 12, 12 PM $ 0.413
+1.84%
$ 41.34 million $ 5.8 million
Jul 12, 11 AM $ 0.406
+0.59%
$ 40.59 million $ 5.36 million
Jul 12, 10 AM $ 0.404
-0.04%
$ 40.36 million $ 5.29 million
Jul 12, 9 AM $ 0.404
-0.68%
$ 40.37 million $ 5.19 million
Jul 12, 8 AM $ 0.406
-1.56%
$ 40.65 million $ 5.11 million
Jul 12, 7 AM $ 0.413
+2.43%
$ 41.29 million $ 4.48 million