Mask Network Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.438
-0.37%
$ 43.82 million $ 6.59 million
May 29, 3 PM $ 0.44
+2.39%
$ 43.99 million $ 6.67 million
May 29, 2 PM $ 0.43
+0.39%
$ 42.96 million $ 6.41 million
May 29, 1 PM $ 0.428
+0.04%
$ 42.79 million $ 6.47 million
May 29, 12 PM $ 0.428
-0.46%
$ 42.77 million $ 6.34 million
May 29, 11 AM $ 0.43
-0.72%
$ 42.97 million $ 6.17 million
May 29, 10 AM $ 0.433
-0.12%
$ 43.28 million $ 6.26 million
May 29, 9 AM $ 0.433
+0.65%
$ 43.33 million $ 6.36 million
May 29, 8 AM $ 0.431
-0.63%
$ 43.05 million $ 6.25 million
May 29, 7 AM $ 0.433
-0.18%
$ 43.33 million $ 6.18 million
May 29, 6 AM $ 0.434
-0.09%
$ 43.4 million $ 6.12 million
May 29, 5 AM $ 0.434
+0.63%
$ 43.44 million $ 6.1 million
May 29, 4 AM $ 0.432
+0.28%
$ 43.17 million $ 6.2 million
May 29, 3 AM $ 0.43
+0.52%
$ 43.04 million $ 6.5 million
May 29, 2 AM $ 0.428
-1.10%
$ 42.82 million $ 6.94 million
May 29, 1 AM $ 0.433
-1.02%
$ 43.3 million $ 6.96 million
May 29, 12 AM $ 0.437
+1.52%
$ 43.74 million $ 6.92 million
May 28, 11 PM $ 0.431
+0.51%
$ 43.14 million $ 6.82 million
May 28, 10 PM $ 0.43
-1.61%
$ 42.96 million $ 6.87 million
May 28, 9 PM $ 0.437
-0.35%
$ 43.66 million $ 7.02 million
May 28, 8 PM $ 0.438
+0.73%
$ 43.82 million $ 7.25 million
May 28, 7 PM $ 0.435
-0.30%
$ 43.5 million $ 7.11 million
May 28, 6 PM $ 0.436
+0.23%
$ 43.62 million $ 7.12 million
May 28, 5 PM $ 0.435
+0.52%
$ 43.52 million $ 7.11 million
May 28, 4 PM $ 0.433
+1.27%
$ 43.3 million $ 6.86 million
May 28, 3 PM $ 0.428
+0.29%
$ 42.75 million $ 6.71 million
May 28, 2 PM $ 0.426
-0.11%
$ 42.63 million $ 6.84 million
May 28, 1 PM $ 0.427
-0.31%
$ 42.67 million $ 6.55 million
May 28, 12 PM $ 0.428
+0.43%
$ 42.81 million $ 6.45 million
May 28, 11 AM $ 0.426
+0.41%
$ 42.62 million $ 6.55 million
May 28, 10 AM $ 0.425
+0.19%
$ 42.45 million $ 6.47 million
May 28, 9 AM $ 0.424
+0.63%
$ 42.37 million $ 6.45 million
May 28, 8 AM $ 0.421
-0.65%
$ 42.11 million $ 6.58 million
May 28, 7 AM $ 0.424
+0.21%
$ 42.38 million $ 6.66 million
May 28, 6 AM $ 0.423
+0.58%
$ 42.3 million $ 6.91 million
May 28, 5 AM $ 0.421
-0.42%
$ 42.05 million $ 6.82 million
May 28, 4 AM $ 0.422
+0.00%
$ 42.23 million $ 6.65 million
May 28, 3 AM $ 0.422
-2.45%
$ 42.23 million $ 6.43 million
May 28, 2 AM $ 0.433
+0.24%
$ 43.29 million $ 5.93 million
May 28, 1 AM $ 0.432
-0.84%
$ 43.19 million $ 5.87 million
May 28, 12 AM $ 0.436
+0.40%
$ 43.55 million $ 5.78 million
May 27, 11 PM $ 0.434
+0.13%
$ 43.38 million $ 5.63 million
May 27, 10 PM $ 0.433
+0.38%
$ 43.32 million $ 5.54 million
May 27, 9 PM $ 0.432
-2.59%
$ 43.16 million $ 5.44 million
May 27, 8 PM $ 0.443
+0.33%
$ 44.3 million $ 5.26 million
May 27, 7 PM $ 0.442
-0.22%
$ 44.16 million $ 5.25 million
May 27, 6 PM $ 0.443
+0.55%
$ 44.25 million $ 5.25 million
May 27, 5 PM $ 0.44
-1.25%
$ 44.01 million $ 5.31 million
May 27, 4 PM $ 0.446
-0.33%
$ 44.57 million $ 5.27 million
May 27, 3 PM $ 0.447
+1.19%
$ 44.72 million $ 5.32 million