Mask Network Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.362
+0.04%
$ 36.19 million $ 4.68 million
12:31 AM $ 0.361
+0.00%
$ 36.19 million $ 4.68 million
12:30 AM $ 0.361
-0.02%
$ 36.19 million $ 4.68 million
12:29 AM $ 0.362
+0.00%
$ 36.15 million $ 4.68 million
12:28 AM $ 0.362
-0.01%
$ 36.15 million $ 4.68 million
12:27 AM $ 0.362
+0.00%
$ 36.15 million $ 4.68 million
12:26 AM $ 0.362
-0.11%
$ 36.15 million $ 4.68 million
12:25 AM $ 0.362
+0.00%
$ 36.15 million $ 4.68 million
12:24 AM $ 0.362
+0.05%
$ 36.19 million $ 4.67 million
12:23 AM $ 0.362
+0.10%
$ 36.19 million $ 4.67 million
12:22 AM $ 0.361
+0.00%
$ 36.19 million $ 4.66 million
12:21 AM $ 0.361
+0.01%
$ 36.19 million $ 4.66 million
12:20 AM $ 0.361
+0.00%
$ 36.19 million $ 4.66 million
12:19 AM $ 0.361
+0.03%
$ 36.11 million $ 4.66 million
12:18 AM $ 0.361
+0.00%
$ 36.11 million $ 4.66 million
12:17 AM $ 0.361
+0.00%
$ 36.11 million $ 4.65 million
12:16 AM $ 0.361
+0.00%
$ 36.11 million $ 4.65 million
12:15 AM $ 0.361
+0.01%
$ 36.11 million $ 4.65 million
12:14 AM $ 0.361
+0.03%
$ 36.1 million $ 4.64 million
12:13 AM $ 0.361
+0.01%
$ 36.1 million $ 4.64 million
12:12 AM $ 0.361
+0.03%
$ 36.1 million $ 4.64 million
12:11 AM $ 0.361
+0.09%
$ 36.1 million $ 4.62 million
12:10 AM $ 0.36
+0.02%
$ 36.1 million $ 4.62 million
12:09 AM $ 0.36
+0.07%
$ 36.03 million $ 4.61 million
12:08 AM $ 0.36
+0.00%
$ 36.03 million $ 4.61 million
12:07 AM $ 0.36
+0.01%
$ 36.03 million $ 4.61 million
12:06 AM $ 0.36
+0.12%
$ 36.03 million $ 4.61 million
12:05 AM $ 0.36
+0.02%
$ 36.03 million $ 4.61 million
12:04 AM $ 0.36
+0.00%
$ 35.95 million $ 4.61 million
12:03 AM $ 0.36
+0.00%
$ 35.95 million $ 4.61 million
12:02 AM $ 0.36
+0.00%
$ 35.95 million $ 4.61 million
12:01 AM $ 0.36
-0.01%
$ 35.95 million $ 4.61 million
12:00 AM $ 0.36
+0.01%
$ 35.95 million $ 4.6 million
11:59 PM $ 0.359
+0.20%
$ 35.95 million $ 4.6 million
11:58 PM $ 0.359
+0.02%
$ 35.95 million $ 4.6 million
11:57 PM $ 0.359
+0.01%
$ 35.95 million $ 4.6 million
11:56 PM $ 0.359
+0.02%
$ 35.95 million $ 4.6 million
11:55 PM $ 0.359
+0.14%
$ 35.95 million $ 4.6 million
11:54 PM $ 0.358
+0.03%
$ 35.81 million $ 4.6 million
11:53 PM $ 0.358
+0.00%
$ 35.81 million $ 4.6 million
11:52 PM $ 0.358
+0.01%
$ 35.81 million $ 4.61 million
11:51 PM $ 0.358
+0.10%
$ 35.81 million $ 4.6 million
11:50 PM $ 0.358
+0.06%
$ 35.81 million $ 4.61 million
11:49 PM $ 0.357
+0.00%
$ 35.74 million $ 4.61 million
11:48 PM $ 0.357
+0.00%
$ 35.74 million $ 4.61 million
11:47 PM $ 0.357
+0.00%
$ 35.74 million $ 4.6 million
11:46 PM $ 0.357
-0.01%
$ 35.74 million $ 4.61 million
11:45 PM $ 0.357
+0.00%
$ 35.74 million $ 4.61 million
11:44 PM $ 0.357
-0.12%
$ 35.74 million $ 4.61 million
11:43 PM $ 0.358
-0.10%
$ 35.74 million $ 4.61 million