Mask Network Historical Data

MASK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.734
+0.45%
$ 58.48 million $ 19.21 million
Nov 15, 2 AM $ 0.731
+0.18%
$ 58.2 million $ 19.46 million
Nov 15, 1 AM $ 0.729
+0.88%
$ 58.07 million $ 19.62 million
Nov 15, 12 AM $ 0.722
+1.15%
$ 57.52 million $ 19.8 million
Nov 14, 11 PM $ 0.714
-1.19%
$ 56.91 million $ 20.06 million
Nov 14, 10 PM $ 0.723
-0.85%
$ 57.55 million $ 19.51 million
Nov 14, 9 PM $ 0.729
+0.47%
$ 58.05 million $ 19.78 million
Nov 14, 8 PM $ 0.725
-2.25%
$ 57.77 million $ 19.99 million
Nov 14, 7 PM $ 0.742
+0.77%
$ 59.1 million $ 20.42 million
Nov 14, 6 PM $ 0.737
+0.30%
$ 58.68 million $ 21.25 million
Nov 14, 5 PM $ 0.735
-1.53%
$ 58.51 million $ 22.07 million
Nov 14, 4 PM $ 0.746
+1.00%
$ 59.29 million $ 22.36 million
Nov 14, 3 PM $ 0.739
+0.55%
$ 58.93 million $ 22.67 million
Nov 14, 2 PM $ 0.735
+1.29%
$ 58.51 million $ 22.63 million
Nov 14, 1 PM $ 0.725
-0.43%
$ 57.76 million $ 22.79 million
Nov 14, 12 PM $ 0.729
+0.15%
$ 58.02 million $ 22.76 million
Nov 14, 11 AM $ 0.727
-0.49%
$ 57.93 million $ 22.36 million
Nov 14, 10 AM $ 0.732
+0.32%
$ 58.27 million $ 22.07 million
Nov 14, 9 AM $ 0.73
-1.30%
$ 58.11 million $ 22 million
Nov 14, 8 AM $ 0.739
-0.12%
$ 58.89 million $ 21.82 million
Nov 14, 7 AM $ 0.74
+0.28%
$ 58.96 million $ 21.84 million
Nov 14, 6 AM $ 0.738
+0.79%
$ 58.79 million $ 21.47 million
Nov 14, 5 AM $ 0.732
+1.58%
$ 58.33 million $ 21.19 million
Nov 14, 4 AM $ 0.721
-1.77%
$ 57.42 million $ 20.62 million
Nov 14, 3 AM $ 0.734
-0.68%
$ 58.45 million $ 20.26 million
Nov 14, 2 AM $ 0.739
+0.44%
$ 58.83 million $ 20.74 million
Nov 14, 1 AM $ 0.736
-0.38%
$ 58.68 million $ 20.59 million
Nov 14, 12 AM $ 0.738
-0.88%
$ 58.8 million $ 20.56 million
Nov 13, 11 PM $ 0.745
+1.21%
$ 59.32 million $ 20.52 million
Nov 13, 10 PM $ 0.736
+2.01%
$ 58.61 million $ 20.36 million
Nov 13, 9 PM $ 0.721
-0.22%
$ 57.45 million $ 19.93 million
Nov 13, 8 PM $ 0.723
-0.58%
$ 57.58 million $ 19.84 million
Nov 13, 7 PM $ 0.727
-1.20%
$ 57.93 million $ 19.51 million
Nov 13, 6 PM $ 0.736
-1.51%
$ 58.65 million $ 18.88 million
Nov 13, 5 PM $ 0.748
-2.28%
$ 59.53 million $ 17.98 million
Nov 13, 4 PM $ 0.765
-1.63%
$ 60.97 million $ 18.1 million
Nov 13, 3 PM $ 0.778
-1.51%
$ 61.92 million $ 18.65 million
Nov 13, 2 PM $ 0.79
+0.93%
$ 62.87 million $ 19.26 million
Nov 13, 1 PM $ 0.782
-0.70%
$ 62.3 million $ 19.25 million
Nov 13, 12 PM $ 0.788
+0.01%
$ 62.73 million $ 19.1 million
Nov 13, 11 AM $ 0.788
+0.23%
$ 62.73 million $ 18.99 million
Nov 13, 10 AM $ 0.786
+0.19%
$ 62.59 million $ 19.15 million
Nov 13, 9 AM $ 0.784
-1.23%
$ 62.48 million $ 18.96 million
Nov 13, 8 AM $ 0.794
+0.83%
$ 63.24 million $ 18.88 million
Nov 13, 7 AM $ 0.788
-1.13%
$ 62.72 million $ 18.76 million
Nov 13, 6 AM $ 0.797
-0.44%
$ 63.44 million $ 18.5 million
Nov 13, 5 AM $ 0.8
+0.82%
$ 63.72 million $ 18.09 million
Nov 13, 4 AM $ 0.794
-0.10%
$ 63.25 million $ 18.15 million
Nov 13, 3 AM $ 0.794
+0.97%
$ 63.27 million $ 16.56 million
Nov 13, 2 AM $ 0.787
-0.34%
$ 62.66 million $ 14 million