Mask Network Historical Data

MASK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.787
-0.34%
$ 62.66 million $ 14 million
Nov 13, 1 AM $ 0.79
+0.91%
$ 62.87 million $ 14.21 million
Nov 13, 12 AM $ 0.782
+0.32%
$ 62.3 million $ 14.26 million
Nov 12, 11 PM $ 0.78
-1.36%
$ 62.15 million $ 14.41 million
Nov 12, 10 PM $ 0.791
+0.14%
$ 62.96 million $ 14.73 million
Nov 12, 9 PM $ 0.79
-0.22%
$ 62.88 million $ 18.06 million
Nov 12, 8 PM $ 0.791
+1.45%
$ 63.06 million $ 18.69 million
Nov 12, 7 PM $ 0.78
-0.23%
$ 62.11 million $ 19.06 million
Nov 12, 6 PM $ 0.782
-0.88%
$ 62.26 million $ 19.88 million
Nov 12, 5 PM $ 0.789
+0.31%
$ 62.81 million $ 20.78 million
Nov 12, 4 PM $ 0.786
-2.33%
$ 62.62 million $ 21.33 million
Nov 12, 3 PM $ 0.805
-1.20%
$ 64.16 million $ 21.61 million
Nov 12, 2 PM $ 0.815
-1.94%
$ 64.88 million $ 21.66 million
Nov 12, 1 PM $ 0.831
+0.57%
$ 66.12 million $ 21.55 million
Nov 12, 12 PM $ 0.826
-0.03%
$ 65.79 million $ 21.5 million
Nov 12, 11 AM $ 0.826
-0.36%
$ 65.79 million $ 21.79 million
Nov 12, 10 AM $ 0.829
+0.75%
$ 66.03 million $ 21.9 million
Nov 12, 9 AM $ 0.823
+0.68%
$ 65.59 million $ 22.1 million
Nov 12, 8 AM $ 0.817
+1.24%
$ 65.09 million $ 22.2 million
Nov 12, 7 AM $ 0.807
-0.85%
$ 64.3 million $ 22.45 million
Nov 12, 6 AM $ 0.815
-0.27%
$ 64.86 million $ 22.77 million
Nov 12, 5 AM $ 0.817
+1.02%
$ 65.04 million $ 23.09 million
Nov 12, 4 AM $ 0.808
+0.46%
$ 64.33 million $ 23.63 million
Nov 12, 3 AM $ 0.805
+0.37%
$ 64.09 million $ 23.33 million
Nov 12, 2 AM $ 0.802
-0.20%
$ 63.85 million $ 23.79 million
Nov 12, 1 AM $ 0.804
+1.54%
$ 63.99 million $ 23.96 million
Nov 12, 12 AM $ 0.791
-0.25%
$ 63.01 million $ 23.8 million
Nov 11, 11 PM $ 0.793
-1.64%
$ 63.16 million $ 23.78 million
Nov 11, 10 PM $ 0.806
+1.01%
$ 64.22 million $ 23.74 million
Nov 11, 9 PM $ 0.798
-0.66%
$ 63.68 million $ 24.22 million
Nov 11, 8 PM $ 0.804
-1.16%
$ 64 million $ 23.76 million
Nov 11, 7 PM $ 0.813
-2.16%
$ 64.75 million $ 23.16 million
Nov 11, 6 PM $ 0.831
-1.22%
$ 66.18 million $ 22.24 million
Nov 11, 5 PM $ 0.842
+0.19%
$ 67.05 million $ 21.46 million
Nov 11, 4 PM $ 0.84
+0.92%
$ 66.92 million $ 20.65 million
Nov 11, 3 PM $ 0.833
-0.93%
$ 66.31 million $ 20.12 million
Nov 11, 2 PM $ 0.841
+2.12%
$ 66.94 million $ 20.24 million
Nov 11, 1 PM $ 0.823
-0.51%
$ 65.56 million $ 20.71 million
Nov 11, 12 PM $ 0.827
-0.45%
$ 65.9 million $ 20.46 million
Nov 11, 11 AM $ 0.831
+0.52%
$ 66.07 million $ 20.46 million
Nov 11, 10 AM $ 0.827
+0.89%
$ 65.85 million $ 20.3 million
Nov 11, 9 AM $ 0.82
-0.32%
$ 65.39 million $ 20.54 million
Nov 11, 8 AM $ 0.822
+1.37%
$ 65.49 million $ 20.63 million
Nov 11, 7 AM $ 0.811
-1.96%
$ 64.63 million $ 20.52 million
Nov 11, 6 AM $ 0.827
+0.07%
$ 65.89 million $ 20.23 million
Nov 11, 5 AM $ 0.827
-1.39%
$ 66.08 million $ 19.98 million
Nov 11, 4 AM $ 0.839
-0.93%
$ 66.77 million $ 19.89 million
Nov 11, 3 AM $ 0.846
-0.06%
$ 67.4 million $ 20.76 million
Nov 11, 2 AM $ 0.847
+0.79%
$ 67.45 million $ 20.55 million
Nov 11, 1 AM $ 0.84
-0.09%
$ 66.94 million $ 20.25 million