Mask Network Historical Data

MASK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.84
-0.09%
$ 66.94 million $ 20.25 million
Nov 11, 12 AM $ 0.841
-0.32%
$ 66.97 million $ 20.61 million
Nov 10, 11 PM $ 0.844
-1.54%
$ 67.19 million $ 20.43 million
Nov 10, 10 PM $ 0.857
+2.54%
$ 68.19 million $ 20.34 million
Nov 10, 9 PM $ 0.836
-0.33%
$ 66.55 million $ 19.62 million
Nov 10, 8 PM $ 0.838
+0.52%
$ 66.78 million $ 19.43 million
Nov 10, 7 PM $ 0.834
+0.97%
$ 66.43 million $ 19.16 million
Nov 10, 6 PM $ 0.826
+0.02%
$ 65.79 million $ 18.86 million
Nov 10, 5 PM $ 0.826
+0.85%
$ 65.78 million $ 18.66 million
Nov 10, 4 PM $ 0.819
-1.20%
$ 65.22 million $ 19.49 million
Nov 10, 3 PM $ 0.829
+0.60%
$ 65.94 million $ 20.03 million
Nov 10, 2 PM $ 0.824
-2.66%
$ 65.61 million $ 19.71 million
Nov 10, 1 PM $ 0.846
+0.60%
$ 67.4 million $ 19.5 million
Nov 10, 12 PM $ 0.841
-0.30%
$ 67 million $ 19.56 million
Nov 10, 11 AM $ 0.844
+0.43%
$ 67.21 million $ 19.3 million
Nov 10, 10 AM $ 0.84
-0.42%
$ 66.92 million $ 20.83 million
Nov 10, 9 AM $ 0.844
+1.94%
$ 67.2 million $ 20.58 million
Nov 10, 8 AM $ 0.828
-1.09%
$ 65.94 million $ 20.49 million
Nov 10, 7 AM $ 0.837
+0.08%
$ 66.65 million $ 20.35 million
Nov 10, 6 AM $ 0.836
+0.00%
$ 66.6 million $ 20.32 million
Nov 10, 5 AM $ 0.836
-0.46%
$ 66.6 million $ 20.07 million
Nov 10, 4 AM $ 0.84
+0.30%
$ 66.91 million $ 19.7 million
Nov 10, 3 AM $ 0.838
+0.41%
$ 66.71 million $ 18.98 million
Nov 10, 2 AM $ 0.834
-0.12%
$ 66.44 million $ 19.52 million
Nov 10, 1 AM $ 0.835
-0.99%
$ 66.51 million $ 19.94 million
Nov 10, 12 AM $ 0.844
+1.51%
$ 67.18 million $ 19.48 million
Nov 9, 11 PM $ 0.831
-0.54%
$ 66.18 million $ 19.45 million
Nov 9, 10 PM $ 0.836
-0.13%
$ 66.55 million $ 19.22 million
Nov 9, 9 PM $ 0.837
-0.08%
$ 66.63 million $ 19.2 million
Nov 9, 8 PM $ 0.837
-0.60%
$ 66.68 million $ 19.23 million
Nov 9, 7 PM $ 0.842
+0.77%
$ 67.08 million $ 19.67 million
Nov 9, 6 PM $ 0.836
+0.80%
$ 66.59 million $ 19.67 million
Nov 9, 5 PM $ 0.829
-2.50%
$ 66.04 million $ 19.83 million
Nov 9, 4 PM $ 0.851
+3.24%
$ 67.73 million $ 19.02 million
Nov 9, 3 PM $ 0.824
+0.77%
$ 65.52 million $ 18.22 million
Nov 9, 2 PM $ 0.818
+0.90%
$ 65.1 million $ 18.35 million
Nov 9, 1 PM $ 0.81
-0.08%
$ 64.52 million $ 18.16 million
Nov 9, 12 PM $ 0.811
-0.38%
$ 64.57 million $ 18.56 million
Nov 9, 11 AM $ 0.814
+0.69%
$ 64.82 million $ 18.69 million
Nov 9, 10 AM $ 0.808
+1.02%
$ 64.36 million $ 17.67 million
Nov 9, 9 AM $ 0.8
-1.14%
$ 63.71 million $ 17.64 million
Nov 9, 8 AM $ 0.809
-0.72%
$ 64.44 million $ 17.83 million
Nov 9, 7 AM $ 0.815
+1.21%
$ 64.88 million $ 18.26 million
Nov 9, 6 AM $ 0.805
-0.17%
$ 64.14 million $ 18.71 million
Nov 9, 5 AM $ 0.807
+0.30%
$ 64.24 million $ 19.91 million
Nov 9, 4 AM $ 0.804
+0.43%
$ 64.05 million $ 20.56 million
Nov 9, 3 AM $ 0.801
-0.08%
$ 63.78 million $ 21.05 million
Nov 9, 2 AM $ 0.801
-2.92%
$ 63.83 million $ 20.84 million
Nov 9, 1 AM $ 0.825
-0.19%
$ 65.73 million $ 21.11 million
Nov 9, 12 AM $ 0.827
-0.84%
$ 65.85 million $ 21.55 million