Mask Network Historical Data

MASK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.827
-0.84%
$ 65.85 million $ 21.55 million
Nov 8, 11 PM $ 0.834
+0.33%
$ 66.42 million $ 22.21 million
Nov 8, 10 PM $ 0.831
+0.30%
$ 66.19 million $ 23.31 million
Nov 8, 9 PM $ 0.829
+0.09%
$ 66 million $ 23.67 million
Nov 8, 8 PM $ 0.828
-0.02%
$ 65.94 million $ 24.68 million
Nov 8, 7 PM $ 0.828
+0.20%
$ 65.95 million $ 25.2 million
Nov 8, 6 PM $ 0.827
+0.35%
$ 65.82 million $ 25.8 million
Nov 8, 5 PM $ 0.824
+0.30%
$ 65.6 million $ 27.37 million
Nov 8, 4 PM $ 0.821
+0.68%
$ 65.4 million $ 28.82 million
Nov 8, 3 PM $ 0.816
-1.56%
$ 64.96 million $ 30.06 million
Nov 8, 2 PM $ 0.829
-0.13%
$ 65.99 million $ 30.7 million
Nov 8, 1 PM $ 0.83
-1.90%
$ 66.07 million $ 30.74 million
Nov 8, 12 PM $ 0.846
-0.12%
$ 67.35 million $ 30.37 million
Nov 8, 11 AM $ 0.847
+0.38%
$ 67.43 million $ 30.56 million
Nov 8, 10 AM $ 0.844
+1.17%
$ 67.17 million $ 30.27 million
Nov 8, 9 AM $ 0.834
-1.26%
$ 66.4 million $ 30.27 million
Nov 8, 8 AM $ 0.844
+0.22%
$ 67.25 million $ 30.65 million
Nov 8, 7 AM $ 0.843
+0.93%
$ 67.1 million $ 30.43 million
Nov 8, 6 AM $ 0.835
+0.03%
$ 66.48 million $ 30.02 million
Nov 8, 5 AM $ 0.835
-2.24%
$ 66.46 million $ 29.09 million
Nov 8, 4 AM $ 0.854
+0.72%
$ 67.99 million $ 28.14 million
Nov 8, 3 AM $ 0.848
-1.94%
$ 67.5 million $ 27.25 million
Nov 8, 2 AM $ 0.864
+0.66%
$ 68.84 million $ 27.17 million
Nov 8, 1 AM $ 0.859
+1.68%
$ 68.39 million $ 26.49 million
Nov 8, 12 AM $ 0.845
-0.80%
$ 67.27 million $ 26.59 million
Nov 7, 11 PM $ 0.851
-2.15%
$ 67.81 million $ 26.2 million
Nov 7, 10 PM $ 0.87
+0.00%
$ 69.29 million $ 25.1 million
Nov 7, 9 PM $ 0.87
+0.64%
$ 69.29 million $ 24.76 million
Nov 7, 8 PM $ 0.865
+0.13%
$ 68.85 million $ 24.09 million
Nov 7, 7 PM $ 0.863
-0.11%
$ 68.76 million $ 23.6 million
Nov 7, 6 PM $ 0.865
+1.27%
$ 68.85 million $ 23.05 million
Nov 7, 5 PM $ 0.854
+1.95%
$ 68 million $ 21.37 million
Nov 7, 4 PM $ 0.838
+4.39%
$ 66.69 million $ 19.71 million
Nov 7, 3 PM $ 0.802
+1.91%
$ 63.9 million $ 18.17 million
Nov 7, 2 PM $ 0.788
+2.10%
$ 62.71 million $ 17.84 million
Nov 7, 1 PM $ 0.771
+2.09%
$ 61.42 million $ 17.34 million
Nov 7, 12 PM $ 0.755
-1.92%
$ 60.16 million $ 17.41 million
Nov 7, 11 AM $ 0.77
-0.70%
$ 61.34 million $ 17.09 million
Nov 7, 10 AM $ 0.776
-0.25%
$ 61.77 million $ 16.59 million
Nov 7, 9 AM $ 0.778
-0.81%
$ 61.92 million $ 16.52 million
Nov 7, 8 AM $ 0.784
-0.21%
$ 62.43 million $ 15.84 million
Nov 7, 7 AM $ 0.786
+1.02%
$ 62.56 million $ 15.75 million
Nov 7, 6 AM $ 0.778
-0.28%
$ 61.93 million $ 15.82 million
Nov 7, 5 AM $ 0.78
+1.27%
$ 62.11 million $ 16.01 million
Nov 7, 4 AM $ 0.77
-0.33%
$ 61.33 million $ 15.91 million
Nov 7, 3 AM $ 0.773
+0.11%
$ 61.53 million $ 16.01 million
Nov 7, 2 AM $ 0.772
+0.63%
$ 61.46 million $ 15.79 million
Nov 7, 1 AM $ 0.767
+0.10%
$ 61.08 million $ 15.94 million
Nov 7, 12 AM $ 0.767
+1.72%
$ 61.04 million $ 15.13 million
Nov 6, 11 PM $ 0.754
-0.10%
$ 60 million $ 14.67 million