Mask Network Historical Data

MASK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.754
-0.10%
$ 60 million $ 14.67 million
Nov 6, 10 PM $ 0.754
-0.23%
$ 60.07 million $ 14.75 million
Nov 6, 9 PM $ 0.756
+0.30%
$ 60.21 million $ 14.96 million
Nov 6, 8 PM $ 0.754
-0.56%
$ 60.03 million $ 14.85 million
Nov 6, 7 PM $ 0.758
+0.38%
$ 60.36 million $ 14.62 million
Nov 6, 6 PM $ 0.755
+0.85%
$ 60.13 million $ 14.34 million
Nov 6, 5 PM $ 0.749
+1.63%
$ 59.62 million $ 14.2 million
Nov 6, 4 PM $ 0.737
-0.16%
$ 58.67 million $ 13.9 million
Nov 6, 3 PM $ 0.738
-1.13%
$ 58.76 million $ 13.86 million
Nov 6, 2 PM $ 0.746
-1.82%
$ 59.43 million $ 13.22 million
Nov 6, 1 PM $ 0.76
+1.56%
$ 60.53 million $ 12.92 million
Nov 6, 12 PM $ 0.748
-0.93%
$ 59.6 million $ 12.71 million
Nov 6, 11 AM $ 0.756
-0.27%
$ 60.17 million $ 12.81 million
Nov 6, 10 AM $ 0.758
+0.22%
$ 60.33 million $ 12.84 million
Nov 6, 9 AM $ 0.756
+0.00%
$ 60.2 million $ 12.72 million
Nov 6, 8 AM $ 0.756
+0.12%
$ 60.2 million $ 12.87 million
Nov 6, 7 AM $ 0.755
-0.03%
$ 60.11 million $ 13.25 million
Nov 6, 6 AM $ 0.755
-0.02%
$ 60.15 million $ 13.05 million
Nov 6, 5 AM $ 0.755
-1.93%
$ 60.16 million $ 12.87 million
Nov 6, 4 AM $ 0.77
+0.16%
$ 61.34 million $ 12.89 million
Nov 6, 3 AM $ 0.769
-0.12%
$ 61.25 million $ 12.95 million
Nov 6, 2 AM $ 0.77
+0.68%
$ 61.32 million $ 13.08 million
Nov 6, 1 AM $ 0.765
-0.04%
$ 60.91 million $ 13.39 million
Nov 6, 12 AM $ 0.765
-0.41%
$ 60.93 million $ 14.25 million
Nov 5, 11 PM $ 0.768
-0.51%
$ 61.18 million $ 14.44 million
Nov 5, 10 PM $ 0.772
+0.58%
$ 61.49 million $ 14.56 million
Nov 5, 9 PM $ 0.768
-0.03%
$ 61.14 million $ 15.27 million
Nov 5, 8 PM $ 0.768
-0.35%
$ 61.15 million $ 17.62 million
Nov 5, 7 PM $ 0.771
-0.66%
$ 61.37 million $ 19.56 million
Nov 5, 6 PM $ 0.776
+0.64%
$ 61.78 million $ 20.04 million
Nov 5, 5 PM $ 0.771
-0.11%
$ 61.38 million $ 20.97 million
Nov 5, 4 PM $ 0.772
+0.77%
$ 61.45 million $ 21.92 million
Nov 5, 3 PM $ 0.766
+0.30%
$ 60.98 million $ 22.06 million
Nov 5, 2 PM $ 0.763
+0.21%
$ 60.8 million $ 22.81 million
Nov 5, 1 PM $ 0.762
+0.88%
$ 60.67 million $ 23.33 million
Nov 5, 12 PM $ 0.755
+0.34%
$ 60.14 million $ 23.64 million
Nov 5, 11 AM $ 0.753
+1.84%
$ 59.93 million $ 23.74 million
Nov 5, 10 AM $ 0.739
-0.98%
$ 58.85 million $ 24.09 million
Nov 5, 9 AM $ 0.746
+0.62%
$ 59.43 million $ 24.18 million
Nov 5, 8 AM $ 0.742
-1.36%
$ 59.07 million $ 24.26 million
Nov 5, 7 AM $ 0.752
-0.14%
$ 59.89 million $ 24.4 million
Nov 5, 6 AM $ 0.753
+0.30%
$ 59.97 million $ 25.46 million
Nov 5, 5 AM $ 0.751
+0.24%
$ 59.79 million $ 25.57 million
Nov 5, 4 AM $ 0.749
-0.01%
$ 59.65 million $ 26.29 million
Nov 5, 3 AM $ 0.749
+0.17%
$ 59.65 million $ 26.4 million
Nov 5, 2 AM $ 0.748
+3.07%
$ 59.55 million $ 26.32 million
Nov 5, 1 AM $ 0.726
-0.57%
$ 57.78 million $ 25.64 million
Nov 5, 12 AM $ 0.73
-1.62%
$ 58.11 million $ 25.09 million
Nov 4, 11 PM $ 0.742
+0.13%
$ 59.07 million $ 24.76 million
Nov 4, 10 PM $ 0.741
+2.44%
$ 58.99 million $ 24.83 million