Mask Network Historical Data

MASK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.741
+2.44%
$ 58.99 million $ 24.83 million
Nov 4, 9 PM $ 0.723
-0.69%
$ 57.58 million $ 23.94 million
Nov 4, 8 PM $ 0.728
-0.37%
$ 57.98 million $ 22.46 million
Nov 4, 7 PM $ 0.731
-1.57%
$ 58.2 million $ 21.18 million
Nov 4, 6 PM $ 0.742
-1.22%
$ 59.12 million $ 21.17 million
Nov 4, 5 PM $ 0.752
-0.65%
$ 59.85 million $ 20.84 million
Nov 4, 4 PM $ 0.756
-1.70%
$ 60.24 million $ 20.93 million
Nov 4, 3 PM $ 0.77
-1.11%
$ 61.28 million $ 21.81 million
Nov 4, 2 PM $ 0.778
+1.85%
$ 61.97 million $ 24.69 million
Nov 4, 1 PM $ 0.764
+0.65%
$ 60.85 million $ 24.45 million
Nov 4, 12 PM $ 0.759
-0.59%
$ 60.46 million $ 24.46 million
Nov 4, 11 AM $ 0.764
+0.11%
$ 60.81 million $ 24.52 million
Nov 4, 10 AM $ 0.763
+0.60%
$ 60.75 million $ 24.57 million
Nov 4, 9 AM $ 0.758
+0.60%
$ 60.38 million $ 24.54 million
Nov 4, 8 AM $ 0.754
+1.81%
$ 60.02 million $ 24.66 million
Nov 4, 7 AM $ 0.74
-1.69%
$ 58.96 million $ 24.43 million
Nov 4, 6 AM $ 0.753
+1.65%
$ 59.97 million $ 23.73 million
Nov 4, 5 AM $ 0.741
-4.28%
$ 59 million $ 23.46 million
Nov 4, 4 AM $ 0.774
-0.23%
$ 61.64 million $ 23.09 million
Nov 4, 3 AM $ 0.776
+1.02%
$ 61.78 million $ 23.57 million
Nov 4, 2 AM $ 0.768
-0.15%
$ 61.16 million $ 23.9 million
Nov 4, 1 AM $ 0.769
+0.46%
$ 61.25 million $ 24.21 million
Nov 4, 12 AM $ 0.766
+0.99%
$ 60.97 million $ 24.49 million
Nov 3, 11 PM $ 0.758
+0.83%
$ 60.37 million $ 23.54 million
Nov 3, 10 PM $ 0.752
-0.32%
$ 59.88 million $ 23.44 million
Nov 3, 9 PM $ 0.754
+1.66%
$ 60.07 million $ 23.06 million
Nov 3, 8 PM $ 0.742
-1.83%
$ 59.09 million $ 22.27 million
Nov 3, 7 PM $ 0.756
-0.84%
$ 60.19 million $ 21.69 million
Nov 3, 6 PM $ 0.762
-1.91%
$ 60.7 million $ 21.19 million
Nov 3, 5 PM $ 0.777
+1.91%
$ 61.88 million $ 20.57 million
Nov 3, 4 PM $ 0.762
+1.81%
$ 60.72 million $ 19.47 million
Nov 3, 3 PM $ 0.749
-6.03%
$ 59.64 million $ 18.25 million
Nov 3, 2 PM $ 0.797
+0.19%
$ 63.47 million $ 14.99 million
Nov 3, 1 PM $ 0.795
+0.08%
$ 63.35 million $ 15.1 million
Nov 3, 12 PM $ 0.795
-0.28%
$ 63.29 million $ 14.64 million
Nov 3, 11 AM $ 0.797
+0.61%
$ 63.47 million $ 14.31 million
Nov 3, 10 AM $ 0.792
-0.57%
$ 63.08 million $ 14.19 million
Nov 3, 9 AM $ 0.797
-0.50%
$ 63.45 million $ 14.13 million
Nov 3, 8 AM $ 0.801
-0.48%
$ 63.76 million $ 13.77 million
Nov 3, 7 AM $ 0.805
+0.90%
$ 64.1 million $ 13.67 million
Nov 3, 6 AM $ 0.798
-0.50%
$ 63.53 million $ 13.26 million
Nov 3, 5 AM $ 0.802
-0.24%
$ 63.84 million $ 12.62 million
Nov 3, 4 AM $ 0.804
+0.05%
$ 64 million $ 12.27 million
Nov 3, 3 AM $ 0.803
-3.11%
$ 63.97 million $ 11.65 million
Nov 3, 2 AM $ 0.829
-0.52%
$ 65.99 million $ 11.22 million
Nov 3, 1 AM $ 0.833
-1.42%
$ 66.37 million $ 10.87 million
Nov 3, 12 AM $ 0.845
-1.67%
$ 67.36 million $ 10.54 million
Nov 2, 11 PM $ 0.86
+1.33%
$ 68.49 million $ 10.33 million
Nov 2, 10 PM $ 0.849
-0.01%
$ 67.57 million $ 10.06 million
Nov 2, 9 PM $ 0.849
+0.62%
$ 67.58 million $ 10.28 million