Mask Network Historical Data

MASK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.849
+0.62%
$ 67.58 million $ 10.28 million
Nov 2, 8 PM $ 0.843
+0.40%
$ 67.16 million $ 10.35 million
Nov 2, 7 PM $ 0.84
-0.20%
$ 66.9 million $ 10.6 million
Nov 2, 6 PM $ 0.842
-0.13%
$ 67.03 million $ 10.76 million
Nov 2, 5 PM $ 0.843
+0.32%
$ 67.12 million $ 10.94 million
Nov 2, 4 PM $ 0.84
-0.26%
$ 66.91 million $ 11.16 million
Nov 2, 3 PM $ 0.842
+0.62%
$ 67.08 million $ 11.35 million
Nov 2, 2 PM $ 0.837
-1.94%
$ 66.67 million $ 11.22 million
Nov 2, 1 PM $ 0.854
-0.75%
$ 67.99 million $ 11.02 million
Nov 2, 12 PM $ 0.86
-0.69%
$ 68.5 million $ 11.41 million
Nov 2, 11 AM $ 0.866
+1.49%
$ 68.98 million $ 11.56 million
Nov 2, 10 AM $ 0.853
-0.15%
$ 67.96 million $ 11.68 million
Nov 2, 9 AM $ 0.855
-0.22%
$ 68.07 million $ 11.63 million
Nov 2, 8 AM $ 0.857
-0.99%
$ 68.22 million $ 11.74 million
Nov 2, 7 AM $ 0.865
+0.40%
$ 68.9 million $ 11.77 million
Nov 2, 6 AM $ 0.862
+0.26%
$ 68.63 million $ 11.77 million
Nov 2, 5 AM $ 0.86
+0.18%
$ 68.45 million $ 11.79 million
Nov 2, 4 AM $ 0.858
+1.60%
$ 68.32 million $ 11.54 million
Nov 2, 3 AM $ 0.844
-0.68%
$ 67.25 million $ 11.34 million
Nov 2, 2 AM $ 0.85
+0.18%
$ 67.71 million $ 11.39 million
Nov 2, 1 AM $ 0.849
-0.51%
$ 67.59 million $ 11.47 million
Nov 2, 12 AM $ 0.853
-0.32%
$ 67.93 million $ 11.53 million
Nov 1, 11 PM $ 0.856
+0.61%
$ 68.15 million $ 11.56 million
Nov 1, 10 PM $ 0.851
+0.13%
$ 67.74 million $ 11.59 million
Nov 1, 9 PM $ 0.85
-0.60%
$ 67.65 million $ 11.59 million
Nov 1, 8 PM $ 0.855
+0.37%
$ 68.07 million $ 11.55 million
Nov 1, 7 PM $ 0.852
+0.24%
$ 67.81 million $ 11.46 million
Nov 1, 6 PM $ 0.849
+0.09%
$ 67.65 million $ 11.85 million
Nov 1, 5 PM $ 0.849
+0.12%
$ 67.59 million $ 12.4 million
Nov 1, 4 PM $ 0.848
+0.28%
$ 67.51 million $ 12.76 million
Nov 1, 3 PM $ 0.845
+0.99%
$ 67.32 million $ 12.95 million
Nov 1, 2 PM $ 0.837
-0.52%
$ 66.66 million $ 13 million
Nov 1, 1 PM $ 0.841
-0.78%
$ 67 million $ 13.33 million
Nov 1, 12 PM $ 0.848
+0.58%
$ 67.53 million $ 13.19 million
Nov 1, 11 AM $ 0.843
+0.41%
$ 67.14 million $ 13.21 million
Nov 1, 10 AM $ 0.84
+0.61%
$ 66.86 million $ 12.91 million
Nov 1, 9 AM $ 0.835
+0.05%
$ 66.46 million $ 12.55 million
Nov 1, 8 AM $ 0.834
+0.41%
$ 66.42 million $ 12.34 million
Nov 1, 7 AM $ 0.831
+1.08%
$ 66.15 million $ 12.31 million
Nov 1, 6 AM $ 0.822
+0.25%
$ 65.45 million $ 12.08 million
Nov 1, 5 AM $ 0.82
-0.06%
$ 65.29 million $ 12.11 million
Nov 1, 4 AM $ 0.82
-0.33%
$ 65.33 million $ 12.14 million
Nov 1, 3 AM $ 0.823
+0.54%
$ 65.55 million $ 12.52 million
Nov 1, 2 AM $ 0.819
+0.63%
$ 65.2 million $ 12.48 million
Nov 1, 1 AM $ 0.814
-0.28%
$ 64.79 million $ 12.46 million
Nov 1, 12 AM $ 0.816
+0.12%
$ 64.97 million $ 12.41 million
Oct 31, 11 PM $ 0.815
+0.16%
$ 64.89 million $ 12.49 million
Oct 31, 10 PM $ 0.814
+0.23%
$ 64.79 million $ 12.78 million
Oct 31, 9 PM $ 0.812
+0.13%
$ 64.64 million $ 12.69 million
Oct 31, 8 PM $ 0.811
-0.73%
$ 64.56 million $ 12.82 million