Mask Network Historical Data

MASK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.811
-0.73%
$ 64.56 million $ 12.82 million
Oct 31, 7 PM $ 0.817
+1.12%
$ 65.03 million $ 13.18 million
Oct 31, 6 PM $ 0.808
+0.82%
$ 64.31 million $ 13.28 million
Oct 31, 5 PM $ 0.801
+0.68%
$ 63.79 million $ 13 million
Oct 31, 4 PM $ 0.796
-2.75%
$ 63.35 million $ 13.48 million
Oct 31, 3 PM $ 0.818
-0.40%
$ 65.14 million $ 14.26 million
Oct 31, 2 PM $ 0.821
+0.64%
$ 65.4 million $ 15.22 million
Oct 31, 1 PM $ 0.816
+0.37%
$ 64.99 million $ 14.97 million
Oct 31, 12 PM $ 0.813
-0.17%
$ 64.74 million $ 15.85 million
Oct 31, 11 AM $ 0.814
+0.96%
$ 64.85 million $ 16.51 million
Oct 31, 10 AM $ 0.807
-0.19%
$ 64.24 million $ 16.72 million
Oct 31, 9 AM $ 0.808
+0.02%
$ 64.36 million $ 17.02 million
Oct 31, 8 AM $ 0.808
+0.14%
$ 64.35 million $ 17.19 million
Oct 31, 7 AM $ 0.807
+0.04%
$ 64.26 million $ 17.49 million
Oct 31, 6 AM $ 0.807
-0.35%
$ 64.23 million $ 17.74 million
Oct 31, 5 AM $ 0.809
-0.51%
$ 64.46 million $ 17.87 million
Oct 31, 4 AM $ 0.814
+0.98%
$ 64.79 million $ 18.67 million
Oct 31, 3 AM $ 0.806
+0.14%
$ 64.15 million $ 19.54 million
Oct 31, 2 AM $ 0.805
-0.47%
$ 64.07 million $ 19.65 million
Oct 31, 1 AM $ 0.808
+0.84%
$ 64.37 million $ 19.59 million
Oct 31, 12 AM $ 0.802
+0.69%
$ 63.84 million $ 19.54 million
Oct 30, 11 PM $ 0.796
+0.89%
$ 63.4 million $ 19.33 million
Oct 30, 10 PM $ 0.789
+0.38%
$ 62.84 million $ 19.26 million
Oct 30, 9 PM $ 0.786
+0.25%
$ 62.6 million $ 19.12 million
Oct 30, 8 PM $ 0.784
+1.46%
$ 62.44 million $ 19.3 million
Oct 30, 7 PM $ 0.773
-0.22%
$ 61.55 million $ 19.53 million
Oct 30, 6 PM $ 0.775
-0.83%
$ 61.69 million $ 19.27 million
Oct 30, 5 PM $ 0.781
-0.85%
$ 62.2 million $ 20.75 million
Oct 30, 4 PM $ 0.788
-0.39%
$ 62.73 million $ 20.31 million
Oct 30, 3 PM $ 0.791
-1.72%
$ 62.98 million $ 19.08 million
Oct 30, 2 PM $ 0.805
-0.20%
$ 64.08 million $ 18.39 million
Oct 30, 1 PM $ 0.806
-1.70%
$ 64.21 million $ 18.1 million
Oct 30, 12 PM $ 0.82
-1.44%
$ 65.32 million $ 17.15 million
Oct 30, 11 AM $ 0.832
-0.53%
$ 66.27 million $ 16.4 million
Oct 30, 10 AM $ 0.837
-0.47%
$ 66.63 million $ 16.08 million
Oct 30, 9 AM $ 0.841
-0.35%
$ 66.94 million $ 15.96 million
Oct 30, 9 AM $ 0.841
-0.35%
$ 66.94 million $ 15.96 million
Oct 30, 8 AM $ 0.844
-1.00%
$ 67.17 million $ 15.88 million
Oct 30, 8 AM $ 0.844
-1.00%
$ 67.17 million $ 15.88 million
Oct 30, 7 AM $ 0.852
+0.37%
$ 67.85 million $ 15.58 million
Oct 30, 7 AM $ 0.852
+0.37%
$ 67.85 million $ 15.58 million
Oct 30, 6 AM $ 0.849
-0.12%
$ 67.61 million $ 15.45 million
Oct 30, 6 AM $ 0.849
-0.12%
$ 67.61 million $ 15.45 million
Oct 30, 5 AM $ 0.85
+1.30%
$ 67.67 million $ 15.29 million
Oct 30, 5 AM $ 0.85
+1.30%
$ 67.67 million $ 15.29 million
Oct 30, 4 AM $ 0.839
-2.36%
$ 66.82 million $ 14.61 million
Oct 30, 4 AM $ 0.839
-2.36%
$ 66.82 million $ 14.61 million
Oct 30, 3 AM $ 0.859
-0.97%
$ 68.44 million $ 13.47 million
Oct 30, 3 AM $ 0.859
-0.97%
$ 68.44 million $ 13.47 million
Oct 30, 2 AM $ 0.868
+0.61%
$ 69.08 million $ 13.37 million