Mask Network Historical Data

MASK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.868
+0.61%
$ 69.08 million $ 13.37 million
Oct 30, 2 AM $ 0.868
+0.61%
$ 69.08 million $ 13.37 million
Oct 30, 1 AM $ 0.863
+0.10%
$ 68.69 million $ 13.23 million
Oct 30, 1 AM $ 0.863
+0.10%
$ 68.69 million $ 13.23 million
Oct 30, 12 AM $ 0.862
+0.57%
$ 68.61 million $ 13.38 million
Oct 30, 12 AM $ 0.862
+0.57%
$ 68.61 million $ 13.38 million
Oct 29, 11 PM $ 0.857
-1.30%
$ 68.22 million $ 13.37 million
Oct 29, 11 PM $ 0.857
-1.30%
$ 68.22 million $ 13.37 million
Oct 29, 10 PM $ 0.868
-0.41%
$ 69.11 million $ 13.04 million
Oct 29, 10 PM $ 0.868
-0.41%
$ 69.11 million $ 13.04 million
Oct 29, 9 PM $ 0.872
-0.48%
$ 69.4 million $ 13.1 million
Oct 29, 9 PM $ 0.872
-0.48%
$ 69.4 million $ 13.1 million
Oct 29, 8 PM $ 0.876
+0.70%
$ 69.75 million $ 13.73 million
Oct 29, 8 PM $ 0.876
+0.70%
$ 69.75 million $ 13.73 million
Oct 29, 7 PM $ 0.87
+0.51%
$ 69.32 million $ 14.68 million
Oct 29, 7 PM $ 0.87
+0.51%
$ 69.32 million $ 14.68 million
Oct 29, 6 PM $ 0.865
-0.62%
$ 68.94 million $ 15.04 million
Oct 29, 6 PM $ 0.865
-0.62%
$ 68.94 million $ 15.04 million
Oct 29, 5 PM $ 0.871
+1.89%
$ 69.33 million $ 13.14 million
Oct 29, 5 PM $ 0.871
+1.89%
$ 69.33 million $ 13.14 million
Oct 29, 4 PM $ 0.855
+0.41%
$ 68.05 million $ 13.03 million
Oct 29, 4 PM $ 0.855
+0.41%
$ 68.05 million $ 13.03 million
Oct 29, 3 PM $ 0.851
-1.38%
$ 67.78 million $ 12.98 million
Oct 29, 3 PM $ 0.851
-1.38%
$ 67.78 million $ 12.98 million
Oct 29, 2 PM $ 0.863
-0.12%
$ 68.73 million $ 12.63 million
Oct 29, 2 PM $ 0.863
-0.12%
$ 68.73 million $ 12.63 million
Oct 29, 1 PM $ 0.864
-0.20%
$ 68.82 million $ 13.38 million
Oct 29, 1 PM $ 0.864
-0.20%
$ 68.82 million $ 13.38 million
Oct 29, 12 PM $ 0.866
-0.11%
$ 68.98 million $ 13.22 million
Oct 29, 12 PM $ 0.866
-0.11%
$ 68.98 million $ 13.22 million
Oct 29, 11 AM $ 0.867
+0.51%
$ 69.05 million $ 13.27 million
Oct 29, 11 AM $ 0.867
+0.51%
$ 69.05 million $ 13.27 million
Oct 29, 10 AM $ 0.862
+0.89%
$ 68.69 million $ 13.52 million
Oct 29, 10 AM $ 0.862
+0.89%
$ 68.69 million $ 13.52 million
Oct 29, 9 AM $ 0.855
+0.09%
$ 68.06 million $ 13.58 million
Oct 29, 9 AM $ 0.855
+0.09%
$ 68.06 million $ 13.58 million
Oct 29, 8 AM $ 0.854
-0.22%
$ 67.99 million $ 14.5 million
Oct 29, 8 AM $ 0.854
-0.22%
$ 67.99 million $ 14.5 million
Oct 29, 7 AM $ 0.856
+0.05%
$ 68.15 million $ 14.12 million
Oct 29, 7 AM $ 0.856
+0.05%
$ 68.15 million $ 14.12 million
Oct 29, 6 AM $ 0.855
-0.16%
$ 68.14 million $ 14.53 million
Oct 29, 6 AM $ 0.855
-0.16%
$ 68.14 million $ 14.53 million
Oct 29, 5 AM $ 0.857
+0.08%
$ 68.23 million $ 14.73 million
Oct 29, 5 AM $ 0.857
+0.08%
$ 68.23 million $ 14.73 million
Oct 29, 4 AM $ 0.856
+0.17%
$ 68.18 million $ 14.89 million
Oct 29, 4 AM $ 0.856
+0.17%
$ 68.18 million $ 14.89 million
Oct 29, 3 AM $ 0.855
-0.43%
$ 68.07 million $ 14.91 million
Oct 29, 3 AM $ 0.855
-0.43%
$ 68.07 million $ 14.91 million
Oct 29, 2 AM $ 0.858
+0.00%
$ 68.34 million $ 15.02 million
Oct 29, 1 AM $ 0.858
+0.27%
$ 68.35 million $ 15.28 million