Mask Network Historical Data

MASK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.858
+0.27%
$ 68.35 million $ 15.28 million
Oct 29, 12 AM $ 0.856
+0.09%
$ 68.17 million $ 15.22 million
Oct 28, 11 PM $ 0.855
-0.27%
$ 68.13 million $ 15.57 million
Oct 28, 10 PM $ 0.858
+0.47%
$ 68.29 million $ 15.6 million
Oct 28, 9 PM $ 0.854
+0.26%
$ 67.98 million $ 15.61 million
Oct 28, 8 PM $ 0.851
-0.87%
$ 67.77 million $ 15.03 million
Oct 28, 7 PM $ 0.859
-1.48%
$ 68.32 million $ 13.73 million
Oct 28, 6 PM $ 0.872
-0.34%
$ 69.42 million $ 13.16 million
Oct 28, 5 PM $ 0.875
+0.09%
$ 69.65 million $ 13.47 million
Oct 28, 4 PM $ 0.874
+0.49%
$ 69.6 million $ 13.84 million
Oct 28, 3 PM $ 0.87
-0.38%
$ 69.25 million $ 13.92 million
Oct 28, 2 PM $ 0.873
-1.23%
$ 69.52 million $ 14.15 million
Oct 28, 1 PM $ 0.884
+0.42%
$ 70.38 million $ 13.47 million
Oct 28, 12 PM $ 0.88
+0.65%
$ 70.08 million $ 13.53 million
Oct 28, 11 AM $ 0.874
-0.14%
$ 69.63 million $ 13.55 million
Oct 28, 10 AM $ 0.876
-0.03%
$ 69.73 million $ 12.82 million
Oct 28, 9 AM $ 0.876
+0.09%
$ 69.75 million $ 12.71 million
Oct 28, 8 AM $ 0.875
+0.11%
$ 69.7 million $ 13.37 million
Oct 28, 7 AM $ 0.874
-1.03%
$ 69.62 million $ 13.5 million
Oct 28, 6 AM $ 0.883
+1.82%
$ 70.35 million $ 13.41 million
Oct 28, 5 AM $ 0.868
-0.58%
$ 69.09 million $ 13.57 million
Oct 28, 4 AM $ 0.873
+0.64%
$ 69.48 million $ 13.29 million
Oct 28, 3 AM $ 0.867
-0.27%
$ 69.05 million $ 13.38 million
Oct 28, 2 AM $ 0.869
-0.67%
$ 69.24 million $ 13.26 million
Oct 28, 1 AM $ 0.875
+0.31%
$ 69.71 million $ 13.13 million
Oct 28, 12 AM $ 0.873
+0.04%
$ 69.49 million $ 13.21 million
Oct 27, 11 PM $ 0.872
-0.11%
$ 69.48 million $ 13.01 million
Oct 27, 10 PM $ 0.873
-0.35%
$ 69.53 million $ 13.22 million
Oct 27, 9 PM $ 0.876
+0.01%
$ 69.78 million $ 13.33 million
Oct 27, 8 PM $ 0.876
-0.74%
$ 69.77 million $ 13.31 million
Oct 27, 7 PM $ 0.883
-0.90%
$ 70.29 million $ 13.11 million
Oct 27, 6 PM $ 0.891
-0.17%
$ 70.93 million $ 12.8 million
Oct 27, 5 PM $ 0.892
-0.28%
$ 71.07 million $ 12.46 million
Oct 27, 4 PM $ 0.895
+1.96%
$ 71.26 million $ 12.29 million
Oct 27, 3 PM $ 0.878
+0.42%
$ 69.9 million $ 12.02 million
Oct 27, 2 PM $ 0.874
-0.42%
$ 69.68 million $ 11.55 million
Oct 27, 1 PM $ 0.878
+0.15%
$ 69.93 million $ 11.52 million
Oct 27, 12 PM $ 0.876
-0.47%
$ 69.79 million $ 11.29 million
Oct 27, 11 AM $ 0.881
+0.48%
$ 70.12 million $ 11.59 million
Oct 27, 10 AM $ 0.876
-0.05%
$ 69.79 million $ 11.78 million
Oct 27, 9 AM $ 0.877
-1.18%
$ 69.82 million $ 11.85 million
Oct 27, 8 AM $ 0.887
-1.10%
$ 70.65 million $ 11.72 million
Oct 27, 7 AM $ 0.897
+0.33%
$ 71.44 million $ 11.68 million
Oct 27, 6 AM $ 0.894
-0.15%
$ 71.27 million $ 11.99 million
Oct 27, 5 AM $ 0.895
+0.03%
$ 71.31 million $ 11.78 million
Oct 27, 4 AM $ 0.895
-0.06%
$ 71.29 million $ 11.57 million
Oct 27, 3 AM $ 0.896
-0.01%
$ 71.33 million $ 11.46 million
Oct 27, 2 AM $ 0.896
+0.05%
$ 71.35 million $ 11.41 million
Oct 27, 1 AM $ 0.895
+0.46%
$ 71.33 million $ 11.6 million
Oct 27, 12 AM $ 0.891
+0.24%
$ 70.94 million $ 11.37 million