Mask Network Historical Data

MASK Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.447
+1.19%
$ 44.72 million $ 5.32 million
May 27, 2 PM $ 0.442
+0.72%
$ 44.19 million $ 5.27 million
May 27, 1 PM $ 0.439
-0.91%
$ 43.87 million $ 5.28 million
May 27, 12 PM $ 0.443
+0.68%
$ 44.28 million $ 5.36 million
May 27, 11 AM $ 0.44
+0.00%
$ 43.98 million $ 5.62 million
May 27, 10 AM $ 0.44
-0.03%
$ 43.98 million $ 5.6 million
May 27, 9 AM $ 0.44
-0.57%
$ 43.99 million $ 5.56 million
May 27, 8 AM $ 0.442
-0.78%
$ 44.24 million $ 5.47 million
May 27, 7 AM $ 0.446
+0.01%
$ 44.59 million $ 5.49 million
May 27, 6 AM $ 0.446
+0.31%
$ 44.59 million $ 5.4 million
May 27, 5 AM $ 0.445
+0.90%
$ 44.46 million $ 5.51 million
May 27, 4 AM $ 0.441
+0.30%
$ 44.07 million $ 5.74 million
May 27, 3 AM $ 0.439
-1.05%
$ 43.93 million $ 5.6 million
May 27, 2 AM $ 0.444
-0.02%
$ 44.4 million $ 5.65 million
May 27, 1 AM $ 0.444
-0.56%
$ 44.41 million $ 5.67 million
May 27, 12 AM $ 0.447
+0.96%
$ 44.66 million $ 5.82 million
May 26, 11 PM $ 0.442
+0.22%
$ 44.23 million $ 5.92 million
May 26, 10 PM $ 0.441
-0.11%
$ 44.13 million $ 5.95 million
May 26, 9 PM $ 0.442
-0.29%
$ 44.18 million $ 6.14 million
May 26, 8 PM $ 0.443
-0.16%
$ 44.31 million $ 6.09 million
May 26, 7 PM $ 0.444
+0.18%
$ 44.38 million $ 6.06 million
May 26, 6 PM $ 0.443
-0.02%
$ 44.3 million $ 6.06 million
May 26, 5 PM $ 0.443
-0.85%
$ 44.32 million $ 5.84 million
May 26, 4 PM $ 0.447
-0.34%
$ 44.7 million $ 5.72 million
May 26, 3 PM $ 0.449
-1.15%
$ 44.85 million $ 5.63 million
May 26, 2 PM $ 0.454
-0.25%
$ 45.37 million $ 5.38 million
May 26, 1 PM $ 0.455
-0.17%
$ 45.49 million $ 5.23 million
May 26, 12 PM $ 0.456
-0.58%
$ 45.56 million $ 5.03 million
May 26, 11 AM $ 0.458
-0.46%
$ 45.83 million $ 4.88 million
May 26, 10 AM $ 0.46
+1.54%
$ 46.04 million $ 4.96 million
May 26, 9 AM $ 0.453
-0.01%
$ 45.35 million $ 5.16 million
May 26, 8 AM $ 0.454
+0.02%
$ 45.35 million $ 5.13 million
May 26, 7 AM $ 0.453
-0.49%
$ 45.34 million $ 5.01 million
May 26, 6 AM $ 0.456
-0.40%
$ 45.57 million $ 4.84 million
May 26, 5 AM $ 0.457
+0.55%
$ 45.75 million $ 4.72 million
May 26, 4 AM $ 0.455
+0.79%
$ 45.5 million $ 4.5 million
May 26, 3 AM $ 0.451
+0.01%
$ 45.14 million $ 4.53 million
May 26, 2 AM $ 0.451
-0.11%
$ 45.14 million $ 4.51 million
May 26, 1 AM $ 0.452
-0.20%
$ 45.19 million $ 4.5 million
May 26, 12 AM $ 0.453
-1.18%
$ 45.28 million $ 4.42 million
May 25, 11 PM $ 0.458
+0.54%
$ 45.82 million $ 4.22 million
May 25, 10 PM $ 0.456
-0.77%
$ 45.57 million $ 4.25 million
May 25, 9 PM $ 0.459
+0.37%
$ 45.93 million $ 4.1 million
May 25, 8 PM $ 0.458
-0.56%
$ 45.76 million $ 4.2 million
May 25, 7 PM $ 0.46
-0.51%
$ 46.01 million $ 4.21 million
May 25, 6 PM $ 0.462
-0.05%
$ 46.25 million $ 4.2 million
May 25, 5 PM $ 0.463
-0.53%
$ 46.27 million $ 4.29 million
May 25, 4 PM $ 0.465
+0.42%
$ 46.52 million $ 4.3 million
May 25, 3 PM $ 0.463
-0.10%
$ 46.32 million $ 4.37 million
May 25, 2 PM $ 0.464
+0.46%
$ 46.37 million $ 4.37 million