Mask Network Historical Data

MASK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.406
-1.56%
$ 40.65 million $ 5.11 million
Jul 12, 7 AM $ 0.413
+2.43%
$ 41.29 million $ 4.48 million
Jul 12, 6 AM $ 0.403
-0.31%
$ 40.31 million $ 4.11 million
Jul 12, 5 AM $ 0.404
-1.60%
$ 40.43 million $ 3.89 million
Jul 12, 4 AM $ 0.411
+1.97%
$ 41.09 million $ 3.79 million
Jul 12, 3 AM $ 0.403
+1.30%
$ 40.3 million $ 3.6 million
Jul 12, 2 AM $ 0.398
+0.32%
$ 39.78 million $ 3.55 million
Jul 12, 1 AM $ 0.397
+1.25%
$ 39.65 million $ 3.54 million
Jul 12, 12 AM $ 0.392
-0.34%
$ 39.17 million $ 3.45 million
Jul 11, 11 PM $ 0.393
-0.76%
$ 39.3 million $ 3.39 million
Jul 11, 10 PM $ 0.396
-0.78%
$ 39.6 million $ 3.28 million
Jul 11, 9 PM $ 0.399
-0.34%
$ 39.91 million $ 3.3 million
Jul 11, 8 PM $ 0.4
-0.05%
$ 40.05 million $ 3.28 million
Jul 11, 7 PM $ 0.401
-0.09%
$ 40.07 million $ 3.33 million
Jul 11, 6 PM $ 0.401
+0.22%
$ 40.11 million $ 3.35 million
Jul 11, 5 PM $ 0.4
-0.25%
$ 40.02 million $ 3.38 million
Jul 11, 4 PM $ 0.401
-0.42%
$ 40.12 million $ 3.46 million
Jul 11, 3 PM $ 0.403
-0.64%
$ 40.29 million $ 3.43 million
Jul 11, 2 PM $ 0.406
+0.60%
$ 40.55 million $ 3.36 million
Jul 11, 1 PM $ 0.403
+0.09%
$ 40.31 million $ 3.41 million
Jul 11, 12 PM $ 0.403
+0.86%
$ 40.28 million $ 3.4 million
Jul 11, 11 AM $ 0.399
+0.27%
$ 39.94 million $ 3.28 million
Jul 11, 10 AM $ 0.398
+0.01%
$ 39.83 million $ 3.27 million
Jul 11, 9 AM $ 0.398
-0.17%
$ 39.82 million $ 3.3 million
Jul 11, 8 AM $ 0.399
-0.54%
$ 39.89 million $ 3.3 million
Jul 11, 7 AM $ 0.401
+0.02%
$ 40.1 million $ 3.22 million
Jul 11, 6 AM $ 0.401
+0.18%
$ 40.1 million $ 3.14 million
Jul 11, 5 AM $ 0.4
+0.54%
$ 40.02 million $ 3.16 million
Jul 11, 4 AM $ 0.398
-0.12%
$ 39.81 million $ 3.04 million
Jul 11, 3 AM $ 0.399
-0.06%
$ 39.86 million $ 3.03 million
Jul 11, 2 AM $ 0.399
-0.22%
$ 39.88 million $ 2.99 million
Jul 11, 1 AM $ 0.4
-0.01%
$ 39.97 million $ 2.97 million
Jul 11, 12 AM $ 0.4
-0.30%
$ 39.98 million $ 3.07 million
Jul 10, 11 PM $ 0.401
-0.41%
$ 40.1 million $ 2.73 million
Jul 10, 10 PM $ 0.403
+0.02%
$ 40.26 million $ 3.07 million
Jul 10, 9 PM $ 0.403
+0.61%
$ 40.25 million $ 3.04 million
Jul 10, 8 PM $ 0.4
-0.18%
$ 40.01 million $ 3.03 million
Jul 10, 7 PM $ 0.401
+0.20%
$ 40.08 million $ 2.99 million
Jul 10, 6 PM $ 0.4
-0.37%
$ 40 million $ 3.02 million
Jul 10, 5 PM $ 0.402
-0.30%
$ 40.15 million $ 3.03 million
Jul 10, 4 PM $ 0.403
+0.01%
$ 40.27 million $ 2.96 million
Jul 10, 3 PM $ 0.403
-0.42%
$ 40.27 million $ 2.93 million
Jul 10, 2 PM $ 0.404
-0.41%
$ 40.44 million $ 2.89 million
Jul 10, 1 PM $ 0.406
-0.38%
$ 40.6 million $ 2.78 million
Jul 10, 12 PM $ 0.408
-0.28%
$ 40.76 million $ 2.87 million
Jul 10, 11 AM $ 0.409
-0.48%
$ 40.87 million $ 3.01 million
Jul 10, 10 AM $ 0.411
+0.45%
$ 41.07 million $ 3.01 million
Jul 10, 9 AM $ 0.409
-0.55%
$ 40.89 million $ 3.06 million
Jul 10, 8 AM $ 0.411
+0.06%
$ 41.11 million $ 3.05 million
Jul 10, 7 AM $ 0.411
-0.03%
$ 41.09 million $ 3.1 million