Mask Network Historical Data

MASK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.436
+1.50%
$ 36.89 million $ 7.58 million
Apr 7, 8 PM $ 0.43
+0.04%
$ 36.34 million $ 7.5 million
Apr 7, 7 PM $ 0.429
+0.34%
$ 36.33 million $ 7.61 million
Apr 7, 6 PM $ 0.428
+0.13%
$ 36.2 million $ 7.79 million
Apr 7, 5 PM $ 0.427
+0.34%
$ 36.16 million $ 7.94 million
Apr 7, 4 PM $ 0.426
+0.33%
$ 36.04 million $ 8.11 million
Apr 7, 3 PM $ 0.425
+0.09%
$ 35.92 million $ 8.36 million
Apr 7, 2 PM $ 0.424
-0.24%
$ 35.88 million $ 8.48 million
Apr 7, 1 PM $ 0.425
-0.56%
$ 35.97 million $ 8.8 million
Apr 7, 12 PM $ 0.428
-1.53%
$ 36.17 million $ 8.98 million
Apr 7, 11 AM $ 0.434
+0.81%
$ 35.42 million $ 9.86 million
Apr 7, 10 AM $ 0.431
-0.26%
$ 35.13 million $ 9.77 million
Apr 7, 9 AM $ 0.432
+0.22%
$ 35.22 million $ 9.74 million
Apr 7, 8 AM $ 0.431
+0.11%
$ 35.15 million $ 9.97 million
Apr 7, 7 AM $ 0.43
+0.57%
$ 35.11 million $ 10.33 million
Apr 7, 6 AM $ 0.428
-0.06%
$ 34.91 million $ 10.17 million
Apr 7, 5 AM $ 0.428
-0.49%
$ 34.93 million $ 10.14 million
Apr 7, 4 AM $ 0.43
+0.67%
$ 35.1 million $ 10.23 million
Apr 7, 3 AM $ 0.427
-0.09%
$ 34.87 million $ 10.05 million
Apr 7, 2 AM $ 0.428
+0.12%
$ 34.9 million $ 9.85 million
Apr 7, 1 AM $ 0.427
-0.51%
$ 34.86 million $ 9.97 million
Apr 7, 12 AM $ 0.429
-0.62%
$ 35.04 million $ 10.11 million
Apr 6, 11 PM $ 0.432
-0.76%
$ 35.26 million $ 10.12 million
Apr 6, 10 PM $ 0.435
-1.22%
$ 35.53 million $ 10.11 million
Apr 6, 9 PM $ 0.441
-0.45%
$ 35.97 million $ 11.14 million
Apr 6, 8 PM $ 0.443
+0.03%
$ 36.13 million $ 16.34 million
Apr 6, 7 PM $ 0.443
-0.55%
$ 36.12 million $ 16.8 million
Apr 6, 6 PM $ 0.445
-0.61%
$ 36.32 million $ 16.99 million
Apr 6, 5 PM $ 0.448
+0.07%
$ 36.55 million $ 17.43 million
Apr 6, 4 PM $ 0.448
+0.60%
$ 36.52 million $ 17.96 million
Apr 6, 3 PM $ 0.445
-0.53%
$ 36.3 million $ 19.44 million
Apr 6, 2 PM $ 0.447
+0.28%
$ 36.5 million $ 25.97 million
Apr 6, 1 PM $ 0.446
+0.27%
$ 36.39 million $ 29.58 million
Apr 6, 12 PM $ 0.445
-2.38%
$ 36.3 million $ 32.7 million
Apr 6, 11 AM $ 0.456
-0.75%
$ 37.18 million $ 35.93 million
Apr 6, 10 AM $ 0.459
+0.66%
$ 37.47 million $ 40.43 million
Apr 6, 9 AM $ 0.456
+0.07%
$ 37.22 million $ 40.29 million
Apr 6, 8 AM $ 0.456
-1.23%
$ 37.2 million $ 40.14 million
Apr 6, 7 AM $ 0.462
-0.19%
$ 37.66 million $ 39.74 million
Apr 6, 6 AM $ 0.463
+0.47%
$ 37.73 million $ 39.83 million
Apr 6, 5 AM $ 0.46
+0.53%
$ 37.56 million $ 39.68 million
Apr 6, 4 AM $ 0.458
-1.27%
$ 37.36 million $ 39.56 million
Apr 6, 3 AM $ 0.464
+0.65%
$ 37.84 million $ 39.42 million
Apr 6, 2 AM $ 0.461
+0.62%
$ 37.6 million $ 39.41 million
Apr 6, 1 AM $ 0.458
-0.05%
$ 37.37 million $ 39.31 million
Apr 6, 12 AM $ 0.458
+1.28%
$ 37.39 million $ 39.03 million
Apr 5, 11 PM $ 0.452
+0.51%
$ 36.91 million $ 38.97 million
Apr 5, 10 PM $ 0.45
-1.00%
$ 36.73 million $ 38.66 million
Apr 5, 9 PM $ 0.455
-7.88%
$ 37.1 million $ 37.67 million
Apr 5, 8 PM $ 0.494
-0.61%
$ 40.27 million $ 32.64 million