Mask Network Historical Data

MASK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.889
-0.07%
$ 70.83 million $ 11.37 million
Oct 26, 10 PM $ 0.89
+1.42%
$ 70.86 million $ 10.99 million
Oct 26, 9 PM $ 0.877
+0.22%
$ 69.92 million $ 10.67 million
Oct 26, 8 PM $ 0.875
-0.12%
$ 69.72 million $ 10.38 million
Oct 26, 7 PM $ 0.877
-0.19%
$ 69.81 million $ 10.19 million
Oct 26, 6 PM $ 0.878
+0.07%
$ 69.93 million $ 10.07 million
Oct 26, 5 PM $ 0.878
+0.00%
$ 69.89 million $ 10.07 million
Oct 26, 4 PM $ 0.878
-0.23%
$ 69.89 million $ 9.9 million
Oct 26, 3 PM $ 0.88
+0.23%
$ 70.04 million $ 9.79 million
Oct 26, 2 PM $ 0.878
-0.26%
$ 69.89 million $ 9.75 million
Oct 26, 1 PM $ 0.88
-0.16%
$ 70.07 million $ 9.56 million
Oct 26, 12 PM $ 0.881
+0.06%
$ 70.19 million $ 9.52 million
Oct 26, 11 AM $ 0.881
+1.04%
$ 70.14 million $ 9.21 million
Oct 26, 10 AM $ 0.872
-0.12%
$ 69.42 million $ 8.64 million
Oct 26, 9 AM $ 0.873
+0.27%
$ 69.5 million $ 8.46 million
Oct 26, 8 AM $ 0.87
+0.02%
$ 69.32 million $ 8.06 million
Oct 26, 7 AM $ 0.87
+0.91%
$ 69.3 million $ 7.68 million
Oct 26, 6 AM $ 0.862
+0.18%
$ 68.68 million $ 7.09 million
Oct 26, 5 AM $ 0.861
+0.33%
$ 68.55 million $ 6.73 million
Oct 26, 4 AM $ 0.858
+0.16%
$ 68.33 million $ 6.82 million
Oct 26, 3 AM $ 0.857
-0.09%
$ 68.22 million $ 6.85 million
Oct 26, 2 AM $ 0.857
-0.18%
$ 68.28 million $ 6.82 million
Oct 26, 1 AM $ 0.859
-0.54%
$ 68.4 million $ 6.54 million
Oct 26, 12 AM $ 0.864
-0.07%
$ 68.77 million $ 6.53 million
Oct 25, 11 PM $ 0.864
-0.15%
$ 68.82 million $ 6.62 million
Oct 25, 10 PM $ 0.866
+0.38%
$ 68.93 million $ 6.62 million
Oct 25, 9 PM $ 0.862
-0.40%
$ 68.67 million $ 6.61 million
Oct 25, 8 PM $ 0.866
+0.12%
$ 68.95 million $ 6.66 million
Oct 25, 7 PM $ 0.865
+0.08%
$ 68.87 million $ 7.03 million
Oct 25, 6 PM $ 0.864
+0.45%
$ 68.82 million $ 7.16 million
Oct 25, 5 PM $ 0.86
+0.13%
$ 68.51 million $ 7.18 million
Oct 25, 4 PM $ 0.859
+0.00%
$ 68.42 million $ 7.36 million
Oct 25, 3 PM $ 0.859
-0.10%
$ 68.42 million $ 7.59 million
Oct 25, 2 PM $ 0.86
+0.10%
$ 68.48 million $ 8.21 million
Oct 25, 1 PM $ 0.859
-0.13%
$ 68.42 million $ 9.33 million
Oct 25, 12 PM $ 0.86
+0.65%
$ 68.5 million $ 9.64 million
Oct 25, 11 AM $ 0.855
+0.21%
$ 68.06 million $ 10.46 million
Oct 25, 10 AM $ 0.853
-0.20%
$ 67.92 million $ 10.9 million
Oct 25, 9 AM $ 0.855
-0.39%
$ 68.06 million $ 10.96 million
Oct 25, 8 AM $ 0.858
+0.33%
$ 68.33 million $ 11.01 million
Oct 25, 7 AM $ 0.855
-0.09%
$ 68.1 million $ 11.16 million
Oct 25, 6 AM $ 0.856
-0.20%
$ 68.16 million $ 11.26 million
Oct 25, 5 AM $ 0.858
-0.11%
$ 68.3 million $ 11.68 million
Oct 25, 4 AM $ 0.859
+0.00%
$ 68.37 million $ 11.72 million
Oct 25, 3 AM $ 0.859
-0.49%
$ 68.37 million $ 12.02 million
Oct 25, 2 AM $ 0.863
+0.02%
$ 68.71 million $ 12.05 million
Oct 25, 1 AM $ 0.863
+0.35%
$ 68.7 million $ 12.11 million
Oct 25, 12 AM $ 0.86
-0.77%
$ 68.46 million $ 12.12 million
Oct 24, 11 PM $ 0.866
-0.08%
$ 69 million $ 12.09 million
Oct 24, 10 PM $ 0.867
+0.08%
$ 69.05 million $ 12.18 million