Mask Network Historical Data

MASK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.867
+0.08%
$ 69.05 million $ 12.18 million
Oct 24, 9 PM $ 0.866
+0.13%
$ 69 million $ 12.26 million
Oct 24, 8 PM $ 0.865
+0.52%
$ 68.91 million $ 12.43 million
Oct 24, 7 PM $ 0.861
+0.59%
$ 68.55 million $ 12.47 million
Oct 24, 6 PM $ 0.856
+0.37%
$ 68.15 million $ 12.49 million
Oct 24, 5 PM $ 0.853
+0.25%
$ 67.9 million $ 12.53 million
Oct 24, 4 PM $ 0.85
+0.22%
$ 67.73 million $ 12.92 million
Oct 24, 3 PM $ 0.849
-0.02%
$ 67.58 million $ 12.97 million
Oct 24, 2 PM $ 0.848
-0.54%
$ 67.55 million $ 12.63 million
Oct 24, 1 PM $ 0.853
-0.53%
$ 67.92 million $ 11.87 million
Oct 24, 12 PM $ 0.857
+0.66%
$ 68.28 million $ 11.58 million
Oct 24, 11 AM $ 0.852
-0.19%
$ 67.83 million $ 10.95 million
Oct 24, 10 AM $ 0.853
-0.74%
$ 67.96 million $ 10.6 million
Oct 24, 9 AM $ 0.86
-0.55%
$ 68.46 million $ 10.79 million
Oct 24, 8 AM $ 0.864
+0.38%
$ 68.84 million $ 10.9 million
Oct 24, 7 AM $ 0.861
-0.44%
$ 68.57 million $ 11.03 million
Oct 24, 6 AM $ 0.865
-0.10%
$ 68.88 million $ 11.29 million
Oct 24, 5 AM $ 0.866
-0.01%
$ 68.95 million $ 11.16 million
Oct 24, 4 AM $ 0.866
+1.23%
$ 68.96 million $ 11.47 million
Oct 24, 3 AM $ 0.855
-0.23%
$ 68.13 million $ 12.06 million
Oct 24, 2 AM $ 0.857
-0.16%
$ 68.28 million $ 12.15 million
Oct 24, 1 AM $ 0.859
-0.25%
$ 68.39 million $ 12.03 million
Oct 24, 12 AM $ 0.861
+0.26%
$ 68.58 million $ 11.95 million
Oct 23, 11 PM $ 0.859
+0.14%
$ 68.38 million $ 11.84 million
Oct 23, 10 PM $ 0.858
+0.49%
$ 68.29 million $ 12.36 million
Oct 23, 9 PM $ 0.853
-0.13%
$ 67.96 million $ 12.64 million
Oct 23, 8 PM $ 0.855
-0.82%
$ 68.27 million $ 13.79 million
Oct 23, 7 PM $ 0.862
+0.35%
$ 68.61 million $ 14.21 million
Oct 23, 6 PM $ 0.859
-0.78%
$ 68.35 million $ 14.58 million
Oct 23, 5 PM $ 0.865
+0.14%
$ 68.91 million $ 15.07 million
Oct 23, 4 PM $ 0.864
+0.68%
$ 68.82 million $ 15.19 million
Oct 23, 3 PM $ 0.858
+0.45%
$ 68.34 million $ 15.34 million
Oct 23, 2 PM $ 0.854
-0.09%
$ 68.02 million $ 15.29 million
Oct 23, 1 PM $ 0.855
+0.60%
$ 68.11 million $ 15.6 million
Oct 23, 12 PM $ 0.85
-0.20%
$ 67.66 million $ 16 million
Oct 23, 11 AM $ 0.852
-0.63%
$ 67.83 million $ 16.19 million
Oct 23, 10 AM $ 0.857
+0.03%
$ 68.27 million $ 17.25 million
Oct 23, 9 AM $ 0.857
+0.10%
$ 68.28 million $ 17.26 million
Oct 23, 8 AM $ 0.856
+0.18%
$ 68.17 million $ 17.34 million
Oct 23, 7 AM $ 0.855
-0.01%
$ 68.05 million $ 17.3 million
Oct 23, 6 AM $ 0.855
+1.10%
$ 68.02 million $ 17.07 million
Oct 23, 5 AM $ 0.845
+0.20%
$ 67.31 million $ 16.98 million
Oct 23, 4 AM $ 0.844
+0.86%
$ 67.19 million $ 17.04 million
Oct 23, 3 AM $ 0.836
+0.54%
$ 66.6 million $ 15.98 million
Oct 23, 2 AM $ 0.832
+0.37%
$ 66.22 million $ 16.13 million
Oct 23, 1 AM $ 0.829
-0.05%
$ 66 million $ 16.6 million
Oct 23, 12 AM $ 0.829
+0.27%
$ 66.03 million $ 17.48 million
Oct 22, 11 PM $ 0.827
+1.83%
$ 65.89 million $ 18.18 million
Oct 22, 10 PM $ 0.812
+0.38%
$ 64.72 million $ 18.53 million
Oct 22, 9 PM $ 0.809
-1.71%
$ 64.47 million $ 18.6 million