Mask Network Historical Data

MASK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.809
-1.71%
$ 64.47 million $ 18.6 million
Oct 22, 8 PM $ 0.823
-1.06%
$ 65.55 million $ 17.99 million
Oct 22, 7 PM $ 0.832
+0.05%
$ 66.25 million $ 18.01 million
Oct 22, 6 PM $ 0.832
+0.05%
$ 66.21 million $ 17.58 million
Oct 22, 5 PM $ 0.831
-1.23%
$ 66.16 million $ 17.29 million
Oct 22, 4 PM $ 0.842
-0.27%
$ 67.02 million $ 17.54 million
Oct 22, 3 PM $ 0.844
-0.17%
$ 67.18 million $ 17.74 million
Oct 22, 2 PM $ 0.845
-0.44%
$ 67.32 million $ 17.92 million
Oct 22, 1 PM $ 0.849
+0.97%
$ 67.59 million $ 18.22 million
Oct 22, 12 PM $ 0.841
+0.02%
$ 66.94 million $ 17.74 million
Oct 22, 11 AM $ 0.84
+0.70%
$ 66.9 million $ 17.61 million
Oct 22, 10 AM $ 0.834
-0.23%
$ 66.46 million $ 16.87 million
Oct 22, 9 AM $ 0.836
-0.76%
$ 66.59 million $ 16.69 million
Oct 22, 8 AM $ 0.843
-0.61%
$ 67.12 million $ 16.56 million
Oct 22, 7 AM $ 0.848
+0.31%
$ 67.43 million $ 16.29 million
Oct 22, 6 AM $ 0.845
-0.29%
$ 67.33 million $ 16.17 million
Oct 22, 5 AM $ 0.848
-0.82%
$ 67.52 million $ 15.99 million
Oct 22, 4 AM $ 0.855
+0.58%
$ 68.09 million $ 15.67 million
Oct 22, 3 AM $ 0.85
+0.08%
$ 67.66 million $ 15.83 million
Oct 22, 2 AM $ 0.849
+0.34%
$ 67.64 million $ 15.78 million
Oct 22, 1 AM $ 0.846
+0.12%
$ 67.44 million $ 15.55 million
Oct 22, 12 AM $ 0.845
-0.29%
$ 67.32 million $ 14.8 million
Oct 21, 11 PM $ 0.848
-1.19%
$ 67.56 million $ 14.19 million
Oct 21, 10 PM $ 0.858
-1.68%
$ 68.33 million $ 13.73 million
Oct 21, 9 PM $ 0.873
-0.19%
$ 69.5 million $ 13.3 million
Oct 21, 8 PM $ 0.874
-1.64%
$ 69.78 million $ 12.94 million
Oct 21, 7 PM $ 0.889
-0.16%
$ 70.81 million $ 12.39 million
Oct 21, 6 PM $ 0.89
-0.26%
$ 70.9 million $ 12.42 million
Oct 21, 5 PM $ 0.893
+0.23%
$ 71.11 million $ 12.42 million
Oct 21, 4 PM $ 0.891
-1.68%
$ 71.12 million $ 12.12 million
Oct 21, 3 PM $ 0.906
+1.38%
$ 72.11 million $ 12.39 million
Oct 21, 2 PM $ 0.893
+3.63%
$ 71.04 million $ 12.27 million
Oct 21, 1 PM $ 0.862
-0.79%
$ 68.65 million $ 11.83 million
Oct 21, 12 PM $ 0.869
+0.20%
$ 69.28 million $ 11.83 million
Oct 21, 11 AM $ 0.867
-0.09%
$ 69.05 million $ 12.11 million
Oct 21, 10 AM $ 0.868
+0.93%
$ 69.14 million $ 13.06 million
Oct 21, 9 AM $ 0.86
+0.07%
$ 68.53 million $ 13.2 million
Oct 21, 8 AM $ 0.859
-0.27%
$ 68.49 million $ 13.3 million
Oct 21, 7 AM $ 0.862
-0.14%
$ 68.63 million $ 13.45 million
Oct 21, 6 AM $ 0.863
+0.28%
$ 68.72 million $ 13.53 million
Oct 21, 5 AM $ 0.861
+0.00%
$ 68.54 million $ 13.58 million
Oct 21, 4 AM $ 0.861
-1.70%
$ 68.56 million $ 13.79 million
Oct 21, 3 AM $ 0.875
-0.33%
$ 69.73 million $ 13.99 million
Oct 21, 2 AM $ 0.878
-0.61%
$ 69.99 million $ 14.17 million
Oct 21, 1 AM $ 0.884
-0.79%
$ 70.36 million $ 14.28 million
Oct 21, 12 AM $ 0.891
+0.00%
$ 70.92 million $ 14.17 million
Oct 20, 11 PM $ 0.891
-0.29%
$ 70.92 million $ 14.22 million
Oct 20, 10 PM $ 0.893
+0.21%
$ 71.14 million $ 14.05 million
Oct 20, 9 PM $ 0.891
-0.15%
$ 70.97 million $ 13.92 million
Oct 20, 8 PM $ 0.893
+0.35%
$ 71.09 million $ 13.38 million