Mask Network Historical Data

MASK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.893
+0.35%
$ 71.09 million $ 13.38 million
Oct 20, 7 PM $ 0.89
+1.11%
$ 70.85 million $ 13.33 million
Oct 20, 6 PM $ 0.88
-0.08%
$ 70.07 million $ 13.31 million
Oct 20, 5 PM $ 0.881
+0.10%
$ 70.09 million $ 13.16 million
Oct 20, 4 PM $ 0.88
-0.93%
$ 70 million $ 13.28 million
Oct 20, 3 PM $ 0.888
-1.08%
$ 70.77 million $ 12.86 million
Oct 20, 2 PM $ 0.898
-0.17%
$ 71.48 million $ 12.7 million
Oct 20, 1 PM $ 0.899
+0.28%
$ 71.58 million $ 12.65 million
Oct 20, 12 PM $ 0.897
+0.35%
$ 71.36 million $ 12.88 million
Oct 20, 11 AM $ 0.893
+0.25%
$ 71.15 million $ 12.71 million
Oct 20, 10 AM $ 0.891
-0.19%
$ 70.89 million $ 12.11 million
Oct 20, 9 AM $ 0.893
-0.28%
$ 71.11 million $ 12.43 million
Oct 20, 8 AM $ 0.895
-0.19%
$ 71.31 million $ 12.88 million
Oct 20, 7 AM $ 0.897
-0.46%
$ 71.45 million $ 13.67 million
Oct 20, 6 AM $ 0.901
+1.03%
$ 71.81 million $ 13.57 million
Oct 20, 5 AM $ 0.892
+0.40%
$ 70.99 million $ 13.52 million
Oct 20, 4 AM $ 0.889
+0.27%
$ 70.74 million $ 13.26 million
Oct 20, 3 AM $ 0.886
+2.26%
$ 70.57 million $ 12.8 million
Oct 20, 2 AM $ 0.867
+0.43%
$ 69.02 million $ 12.57 million
Oct 20, 1 AM $ 0.863
-0.24%
$ 68.73 million $ 12.44 million
Oct 20, 12 AM $ 0.865
-0.98%
$ 68.89 million $ 12.29 million
Oct 19, 11 PM $ 0.874
-0.86%
$ 69.58 million $ 12.29 million
Oct 19, 10 PM $ 0.881
+0.14%
$ 70.18 million $ 12.05 million
Oct 19, 9 PM $ 0.88
-0.34%
$ 70.09 million $ 12.01 million
Oct 19, 8 PM $ 0.883
-0.01%
$ 70.28 million $ 12.05 million
Oct 19, 7 PM $ 0.883
-0.19%
$ 70.29 million $ 12.1 million
Oct 19, 6 PM $ 0.885
+0.08%
$ 70.45 million $ 11.87 million
Oct 19, 5 PM $ 0.884
+0.19%
$ 70.38 million $ 11.86 million
Oct 19, 4 PM $ 0.882
-0.20%
$ 70.27 million $ 11.66 million
Oct 19, 3 PM $ 0.884
-0.45%
$ 70.4 million $ 11.59 million
Oct 19, 2 PM $ 0.888
+0.69%
$ 70.74 million $ 11.39 million
Oct 19, 1 PM $ 0.882
+1.39%
$ 70.24 million $ 11.29 million
Oct 19, 12 PM $ 0.87
-0.21%
$ 69.28 million $ 10.87 million
Oct 19, 11 AM $ 0.872
+0.23%
$ 69.41 million $ 10.58 million
Oct 19, 10 AM $ 0.87
+0.75%
$ 69.26 million $ 10.27 million
Oct 19, 9 AM $ 0.863
+1.32%
$ 68.73 million $ 10.06 million
Oct 19, 8 AM $ 0.852
-0.37%
$ 67.85 million $ 9.59 million
Oct 19, 7 AM $ 0.855
+0.19%
$ 68.09 million $ 8.64 million
Oct 19, 6 AM $ 0.853
-0.55%
$ 67.97 million $ 9.01 million
Oct 19, 5 AM $ 0.858
-0.40%
$ 68.35 million $ 9.19 million
Oct 19, 4 AM $ 0.862
-0.37%
$ 68.65 million $ 9.32 million
Oct 19, 3 AM $ 0.865
+0.84%
$ 68.87 million $ 9.38 million
Oct 19, 2 AM $ 0.858
-0.33%
$ 68.29 million $ 9.2 million
Oct 19, 1 AM $ 0.86
+0.13%
$ 68.49 million $ 9.39 million
Oct 19, 12 AM $ 0.859
-0.57%
$ 68.42 million $ 9.53 million
Oct 18, 11 PM $ 0.864
-0.21%
$ 68.82 million $ 9.42 million
Oct 18, 10 PM $ 0.866
-0.23%
$ 68.97 million $ 9.52 million
Oct 18, 9 PM $ 0.868
+0.02%
$ 69.11 million $ 9.61 million
Oct 18, 8 PM $ 0.868
+0.20%
$ 69.13 million $ 9.77 million
Oct 18, 7 PM $ 0.866
+0.20%
$ 68.95 million $ 9.94 million