Mask Network Historical Data

MASK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.864
-0.14%
$ 68.82 million $ 10.09 million
Oct 18, 5 PM $ 0.865
+0.67%
$ 68.92 million $ 10.24 million
Oct 18, 4 PM $ 0.86
-0.77%
$ 68.48 million $ 10.2 million
Oct 18, 3 PM $ 0.866
+0.16%
$ 68.98 million $ 10.31 million
Oct 18, 2 PM $ 0.865
-0.03%
$ 68.88 million $ 10.8 million
Oct 18, 1 PM $ 0.865
-0.95%
$ 68.9 million $ 11.17 million
Oct 18, 12 PM $ 0.874
+0.03%
$ 69.6 million $ 11.52 million
Oct 18, 11 AM $ 0.873
+0.21%
$ 69.48 million $ 12.07 million
Oct 18, 10 AM $ 0.872
-0.02%
$ 69.36 million $ 12.97 million
Oct 18, 9 AM $ 0.872
+0.69%
$ 69.42 million $ 13.66 million
Oct 18, 8 AM $ 0.866
-0.01%
$ 69 million $ 14.46 million
Oct 18, 7 AM $ 0.866
+0.16%
$ 68.93 million $ 16 million
Oct 18, 6 AM $ 0.864
+0.39%
$ 68.86 million $ 17.17 million
Oct 18, 5 AM $ 0.861
+0.40%
$ 68.57 million $ 17.84 million
Oct 18, 4 AM $ 0.858
-0.67%
$ 68.28 million $ 18.08 million
Oct 18, 3 AM $ 0.863
+0.37%
$ 68.7 million $ 18.34 million
Oct 18, 2 AM $ 0.86
-0.34%
$ 68.51 million $ 18.5 million
Oct 18, 1 AM $ 0.863
+1.43%
$ 68.72 million $ 18.58 million
Oct 18, 12 AM $ 0.851
+0.14%
$ 67.74 million $ 18.71 million
Oct 17, 11 PM $ 0.85
-0.38%
$ 67.62 million $ 18.92 million
Oct 17, 10 PM $ 0.853
-0.37%
$ 67.94 million $ 19.15 million
Oct 17, 9 PM $ 0.856
+0.28%
$ 68.17 million $ 19.22 million
Oct 17, 8 PM $ 0.854
+0.80%
$ 68 million $ 19.71 million
Oct 17, 7 PM $ 0.847
-0.37%
$ 67.53 million $ 20.38 million
Oct 17, 6 PM $ 0.85
+0.17%
$ 67.51 million $ 20.91 million
Oct 17, 5 PM $ 0.849
+0.70%
$ 67.61 million $ 21.59 million
Oct 17, 4 PM $ 0.843
-0.48%
$ 67.12 million $ 22.11 million
Oct 17, 3 PM $ 0.847
+1.77%
$ 67.35 million $ 23.35 million
Oct 17, 2 PM $ 0.832
-1.23%
$ 66.35 million $ 23.75 million
Oct 17, 1 PM $ 0.843
+0.94%
$ 67.15 million $ 23.79 million
Oct 17, 12 PM $ 0.835
-0.37%
$ 66.43 million $ 23.58 million
Oct 17, 11 AM $ 0.838
+2.26%
$ 66.72 million $ 23.79 million
Oct 17, 10 AM $ 0.819
-0.51%
$ 65.26 million $ 23.2 million
Oct 17, 9 AM $ 0.824
+1.82%
$ 65.62 million $ 23.04 million
Oct 17, 8 AM $ 0.809
-1.38%
$ 64.42 million $ 24.13 million
Oct 17, 7 AM $ 0.82
-2.90%
$ 65.36 million $ 23.11 million
Oct 17, 6 AM $ 0.845
-2.87%
$ 67.27 million $ 21.63 million
Oct 17, 5 AM $ 0.87
-0.62%
$ 69.26 million $ 20.8 million
Oct 17, 4 AM $ 0.875
-0.38%
$ 69.69 million $ 20.95 million
Oct 17, 3 AM $ 0.878
+0.51%
$ 69.96 million $ 20.88 million
Oct 17, 2 AM $ 0.874
+0.16%
$ 69.61 million $ 20.99 million
Oct 17, 1 AM $ 0.873
+0.34%
$ 69.5 million $ 20.84 million
Oct 17, 12 AM $ 0.87
+0.24%
$ 69.28 million $ 20.63 million
Oct 16, 11 PM $ 0.868
+0.44%
$ 69.03 million $ 20.71 million
Oct 16, 10 PM $ 0.864
-0.80%
$ 68.79 million $ 20.62 million
Oct 16, 9 PM $ 0.871
+0.72%
$ 69.35 million $ 20.79 million
Oct 16, 8 PM $ 0.865
-1.25%
$ 68.91 million $ 20.6 million
Oct 16, 7 PM $ 0.876
-1.10%
$ 69.72 million $ 20.56 million
Oct 16, 6 PM $ 0.885
-0.77%
$ 70.4 million $ 20.42 million
Oct 16, 5 PM $ 0.892
-1.43%
$ 71.04 million $ 20.09 million