Mask Network Historical Data

MASK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.892
-1.43%
$ 71.04 million $ 20.09 million
Oct 16, 4 PM $ 0.905
+2.58%
$ 71.91 million $ 19.76 million
Oct 16, 3 PM $ 0.882
-3.55%
$ 70.34 million $ 18.87 million
Oct 16, 2 PM $ 0.915
-0.49%
$ 72.91 million $ 18.58 million
Oct 16, 1 PM $ 0.919
-0.92%
$ 73.21 million $ 18.41 million
Oct 16, 12 PM $ 0.928
+0.11%
$ 73.92 million $ 18.89 million
Oct 16, 11 AM $ 0.927
+0.12%
$ 73.77 million $ 18.74 million
Oct 16, 10 AM $ 0.926
+0.49%
$ 73.71 million $ 18.35 million
Oct 16, 9 AM $ 0.921
+0.94%
$ 73.36 million $ 18.54 million
Oct 16, 8 AM $ 0.913
-0.83%
$ 72.71 million $ 16.85 million
Oct 16, 7 AM $ 0.92
-0.82%
$ 73.32 million $ 17.29 million
Oct 16, 6 AM $ 0.928
+1.03%
$ 73.92 million $ 17.27 million
Oct 16, 5 AM $ 0.918
+0.04%
$ 73.09 million $ 17.32 million
Oct 16, 4 AM $ 0.918
-0.22%
$ 73.15 million $ 17 million
Oct 16, 3 AM $ 0.92
-0.33%
$ 73.29 million $ 17.07 million
Oct 16, 2 AM $ 0.923
+0.19%
$ 73.53 million $ 17.16 million
Oct 16, 1 AM $ 0.922
+0.85%
$ 73.39 million $ 17.13 million
Oct 16, 12 AM $ 0.914
-0.40%
$ 72.76 million $ 17.28 million
Oct 15, 11 PM $ 0.918
+0.59%
$ 73.04 million $ 17.16 million
Oct 15, 10 PM $ 0.912
+0.29%
$ 72.68 million $ 17 million
Oct 15, 9 PM $ 0.91
-0.70%
$ 72.44 million $ 17.08 million
Oct 15, 8 PM $ 0.916
-0.34%
$ 72.98 million $ 17.01 million
Oct 15, 7 PM $ 0.919
-0.78%
$ 73.17 million $ 16.72 million
Oct 15, 6 PM $ 0.926
+0.58%
$ 73.76 million $ 17.09 million
Oct 15, 5 PM $ 0.921
+0.15%
$ 73.35 million $ 17.13 million
Oct 15, 4 PM $ 0.92
+0.39%
$ 73.2 million $ 17.41 million
Oct 15, 3 PM $ 0.916
-0.61%
$ 72.9 million $ 17.87 million
Oct 15, 2 PM $ 0.922
-1.44%
$ 73.36 million $ 17.84 million
Oct 15, 1 PM $ 0.935
+0.01%
$ 74.42 million $ 18.39 million
Oct 15, 12 PM $ 0.935
-1.06%
$ 74.45 million $ 18.23 million
Oct 15, 11 AM $ 0.945
-0.20%
$ 75.22 million $ 18.42 million
Oct 15, 10 AM $ 0.947
-0.03%
$ 75.42 million $ 18.87 million
Oct 15, 9 AM $ 0.947
-0.85%
$ 75.42 million $ 18.92 million
Oct 15, 8 AM $ 0.955
+0.26%
$ 76.08 million $ 18.9 million
Oct 15, 7 AM $ 0.953
+0.32%
$ 75.87 million $ 18.74 million
Oct 15, 6 AM $ 0.95
+0.21%
$ 75.59 million $ 20.47 million
Oct 15, 5 AM $ 0.948
-0.37%
$ 75.48 million $ 21.89 million
Oct 15, 4 AM $ 0.951
+0.89%
$ 75.78 million $ 18.46 million
Oct 15, 3 AM $ 0.943
-0.67%
$ 75.07 million $ 18.99 million
Oct 15, 2 AM $ 0.949
+0.43%
$ 75.63 million $ 19.21 million
Oct 15, 1 AM $ 0.945
-0.48%
$ 75.27 million $ 23.99 million
Oct 15, 12 AM $ 0.949
-0.29%
$ 75.6 million $ 24.5 million
Oct 14, 11 PM $ 0.952
+0.05%
$ 75.84 million $ 24.78 million
Oct 14, 10 PM $ 0.952
-0.29%
$ 75.79 million $ 25.01 million
Oct 14, 9 PM $ 0.954
+0.13%
$ 75.9 million $ 25.08 million
Oct 14, 8 PM $ 0.953
+0.27%
$ 75.9 million $ 25.34 million
Oct 14, 7 PM $ 0.951
+0.04%
$ 75.64 million $ 25.51 million
Oct 14, 6 PM $ 0.95
+0.31%
$ 75.56 million $ 25.4 million
Oct 14, 5 PM $ 0.947
+0.30%
$ 75.48 million $ 25.86 million
Oct 14, 4 PM $ 0.945
-0.27%
$ 75.36 million $ 26.06 million