Mask Network Historical Data

MASK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.945
-0.27%
$ 75.36 million $ 26.06 million
Oct 14, 3 PM $ 0.947
+2.44%
$ 75.4 million $ 25.81 million
Oct 14, 2 PM $ 0.925
+0.58%
$ 73.62 million $ 25.8 million
Oct 14, 1 PM $ 0.919
+1.09%
$ 73.19 million $ 25.7 million
Oct 14, 12 PM $ 0.909
-1.38%
$ 72.46 million $ 26.88 million
Oct 14, 11 AM $ 0.922
+1.03%
$ 73.44 million $ 27 million
Oct 14, 10 AM $ 0.913
-0.89%
$ 72.6 million $ 28.86 million
Oct 14, 9 AM $ 0.921
-0.41%
$ 73.36 million $ 28.79 million
Oct 14, 8 AM $ 0.924
+0.72%
$ 73.63 million $ 29.15 million
Oct 14, 7 AM $ 0.918
-0.50%
$ 73.7 million $ 28.85 million
Oct 14, 6 AM $ 0.923
-2.08%
$ 73.52 million $ 27.39 million
Oct 14, 5 AM $ 0.942
-0.96%
$ 75.05 million $ 25.44 million
Oct 14, 4 AM $ 0.951
-1.82%
$ 75.64 million $ 24.75 million
Oct 14, 3 AM $ 0.969
-0.36%
$ 77.17 million $ 24.33 million
Oct 14, 2 AM $ 0.972
-1.32%
$ 77.46 million $ 19.2 million
Oct 14, 1 AM $ 0.985
-0.07%
$ 78.43 million $ 19.07 million
Oct 14, 12 AM $ 0.986
-0.88%
$ 78.52 million $ 18.91 million
Oct 13, 11 PM $ 0.995
+0.19%
$ 79.2 million $ 19.03 million
Oct 13, 10 PM $ 0.993
-0.34%
$ 79.07 million $ 19.4 million
Oct 13, 9 PM $ 0.996
+0.20%
$ 79.34 million $ 19.45 million
Oct 13, 8 PM $ 0.994
+1.28%
$ 79.1 million $ 19.14 million
Oct 13, 7 PM $ 0.982
+1.20%
$ 78.16 million $ 18.97 million
Oct 13, 6 PM $ 0.97
+0.78%
$ 77.24 million $ 24.76 million
Oct 13, 5 PM $ 0.962
+0.79%
$ 76.63 million $ 24.39 million
Oct 13, 4 PM $ 0.955
+0.91%
$ 76.1 million $ 23.87 million
Oct 13, 3 PM $ 0.946
+0.91%
$ 75.36 million $ 24.09 million
Oct 13, 2 PM $ 0.938
-1.55%
$ 74.59 million $ 24.83 million
Oct 13, 1 PM $ 0.952
+1.49%
$ 75.81 million $ 24.77 million
Oct 13, 12 PM $ 0.938
-0.29%
$ 74.71 million $ 23.63 million
Oct 13, 11 AM $ 0.941
-1.35%
$ 74.97 million $ 23.75 million
Oct 13, 10 AM $ 0.954
+0.50%
$ 75.93 million $ 21.38 million
Oct 13, 9 AM $ 0.949
-0.60%
$ 75.54 million $ 21.04 million
Oct 13, 8 AM $ 0.955
+1.49%
$ 76.07 million $ 20.5 million
Oct 13, 7 AM $ 0.941
+0.05%
$ 74.89 million $ 20.33 million
Oct 13, 6 AM $ 0.94
+0.68%
$ 74.89 million $ 20.15 million
Oct 13, 5 AM $ 0.934
-0.36%
$ 74.38 million $ 19.99 million
Oct 13, 4 AM $ 0.938
+0.84%
$ 74.7 million $ 20.2 million
Oct 13, 3 AM $ 0.93
-0.80%
$ 74.03 million $ 20.09 million
Oct 13, 2 AM $ 0.937
-0.08%
$ 74.66 million $ 19.84 million
Oct 13, 1 AM $ 0.938
+0.69%
$ 74.7 million $ 20.08 million
Oct 13, 12 AM $ 0.932
-0.90%
$ 74.18 million $ 20.07 million
Oct 12, 11 PM $ 0.94
-0.23%
$ 74.86 million $ 20.14 million
Oct 12, 10 PM $ 0.942
+0.00%
$ 75.02 million $ 19.71 million
Oct 12, 9 PM $ 0.942
-0.66%
$ 75 million $ 19.29 million
Oct 12, 8 PM $ 0.948
+0.07%
$ 75.48 million $ 20.03 million
Oct 12, 7 PM $ 0.948
+1.77%
$ 75.46 million $ 20.71 million
Oct 12, 6 PM $ 0.931
-0.48%
$ 74.08 million $ 21.21 million
Oct 12, 5 PM $ 0.936
+1.22%
$ 74.53 million $ 21.06 million
Oct 12, 4 PM $ 0.925
+0.83%
$ 73.6 million $ 21.32 million
Oct 12, 3 PM $ 0.917
+2.55%
$ 73.07 million $ 21.22 million