Mask Network Historical Data

MASK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.917
+2.55%
$ 73.07 million $ 21.22 million
Oct 12, 2 PM $ 0.894
+4.06%
$ 71.32 million $ 20.78 million
Oct 12, 1 PM $ 0.859
-0.34%
$ 68.45 million $ 20.32 million
Oct 12, 12 PM $ 0.862
-1.45%
$ 68.64 million $ 20.27 million
Oct 12, 11 AM $ 0.875
+0.43%
$ 69.69 million $ 20.36 million
Oct 12, 10 AM $ 0.871
-0.60%
$ 69.39 million $ 22.26 million
Oct 12, 9 AM $ 0.877
+0.09%
$ 69.77 million $ 29.76 million
Oct 12, 8 AM $ 0.876
-0.12%
$ 69.85 million $ 31.05 million
Oct 12, 7 AM $ 0.877
+0.17%
$ 69.8 million $ 32.39 million
Oct 12, 6 AM $ 0.875
+0.63%
$ 69.71 million $ 33.04 million
Oct 12, 5 AM $ 0.87
-0.38%
$ 69.32 million $ 33.89 million
Oct 12, 4 AM $ 0.873
+0.58%
$ 69.52 million $ 34.16 million
Oct 12, 3 AM $ 0.868
+1.49%
$ 69.12 million $ 34.8 million
Oct 12, 2 AM $ 0.855
+0.04%
$ 68 million $ 36.86 million
Oct 12, 1 AM $ 0.855
-0.39%
$ 68.13 million $ 39.98 million
Oct 12, 12 AM $ 0.858
-1.10%
$ 68.36 million $ 43.32 million
Oct 11, 11 PM $ 0.868
+0.22%
$ 69.1 million $ 48.08 million
Oct 11, 10 PM $ 0.866
+0.25%
$ 68.98 million $ 60.37 million
Oct 11, 9 PM $ 0.864
+1.82%
$ 68.76 million $ 68.16 million
Oct 11, 8 PM $ 0.849
-2.15%
$ 67.57 million $ 90 million
Oct 11, 7 PM $ 0.867
-2.38%
$ 69.04 million $ 91.2 million
Oct 11, 6 PM $ 0.888
-1.22%
$ 70.74 million $ 93 million
Oct 11, 5 PM $ 0.899
-0.15%
$ 71.58 million $ 93.73 million
Oct 11, 4 PM $ 0.901
-0.34%
$ 71.65 million $ 94.57 million
Oct 11, 3 PM $ 0.904
-0.19%
$ 71.96 million $ 94.69 million
Oct 11, 2 PM $ 0.905
+0.69%
$ 71.88 million $ 97.05 million
Oct 11, 1 PM $ 0.899
+0.50%
$ 71.63 million $ 97.15 million
Oct 11, 12 PM $ 0.895
-0.65%
$ 71.25 million $ 96.98 million
Oct 11, 11 AM $ 0.901
-0.96%
$ 71.76 million $ 96.39 million
Oct 11, 10 AM $ 0.911
+0.16%
$ 72.51 million $ 72.22 million
Oct 11, 9 AM $ 0.909
+0.23%
$ 72.37 million $ 66.52 million
Oct 11, 8 AM $ 0.906
+3.45%
$ 72.2 million $ 65.49 million
Oct 11, 7 AM $ 0.876
+0.25%
$ 69.8 million $ 64.52 million
Oct 11, 6 AM $ 0.873
+0.00%
$ 69.59 million $ 64.48 million
Oct 11, 5 AM $ 0.873
-0.62%
$ 69.6 million $ 63.89 million
Oct 11, 4 AM $ 0.879
+1.72%
$ 70 million $ 63.8 million
Oct 11, 3 AM $ 0.864
-1.18%
$ 68.83 million $ 63.02 million
Oct 11, 2 AM $ 0.874
+5.23%
$ 69.67 million $ 61.19 million
Oct 11, 1 AM $ 0.831
-3.93%
$ 66.24 million $ 57.64 million
Oct 11, 12 AM $ 0.865
+2.06%
$ 68.88 million $ 54.73 million
Oct 10, 11 PM $ 0.847
+4.87%
$ 67.39 million $ 50.23 million
Oct 10, 10 PM $ 0.804
-1.07%
$ 64.14 million $ 39.92 million
Oct 10, 9 PM $ 0.813
-27.90%
$ 63.68 million $ 34.31 million
Oct 10, 8 PM $ 1.13
-3.86%
$ 90.84 million $ 26.03 million
Oct 10, 7 PM $ 1.17
-0.80%
$ 93.51 million $ 21.01 million
Oct 10, 6 PM $ 1.18
+0.06%
$ 94.24 million $ 19.26 million
Oct 10, 5 PM $ 1.18
-0.97%
$ 94.17 million $ 19.09 million
Oct 10, 4 PM $ 1.19
-0.08%
$ 95.1 million $ 21.9 million
Oct 10, 3 PM $ 1.19
-3.55%
$ 95.07 million $ 17.39 million
Oct 10, 2 PM $ 1.24
-1.03%
$ 98.59 million $ 13.72 million