Mask Network Historical Data

MASK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 1.24
-1.03%
$ 98.59 million $ 13.72 million
Oct 10, 1 PM $ 1.25
-0.16%
$ 99.61 million $ 13.66 million
Oct 10, 12 PM $ 1.25
+0.35%
$ 99.79 million $ 13.58 million
Oct 10, 11 AM $ 1.25
+0.30%
$ 99.51 million $ 13.69 million
Oct 10, 10 AM $ 1.25
+0.80%
$ 99.19 million $ 13.34 million
Oct 10, 9 AM $ 1.24
+0.08%
$ 98.41 million $ 13.1 million
Oct 10, 8 AM $ 1.23
+0.86%
$ 98.32 million $ 13.68 million
Oct 10, 7 AM $ 1.22
-0.51%
$ 97.58 million $ 14.33 million
Oct 10, 6 AM $ 1.23
-1.08%
$ 98 million $ 13.67 million
Oct 10, 5 AM $ 1.24
+0.29%
$ 99.07 million $ 14.21 million
Oct 10, 4 AM $ 1.24
-0.50%
$ 98.78 million $ 14.5 million
Oct 10, 3 AM $ 1.25
+0.61%
$ 99.3 million $ 18.52 million
Oct 10, 2 AM $ 1.24
-0.42%
$ 98.71 million $ 14.57 million
Oct 10, 1 AM $ 1.24
+0.06%
$ 99.08 million $ 15.13 million
Oct 10, 12 AM $ 1.24
-0.10%
$ 99.01 million $ 15.23 million
Oct 9, 11 PM $ 1.24
-0.18%
$ 99.13 million $ 15.43 million
Oct 9, 10 PM $ 1.25
+0.51%
$ 99.32 million $ 15.78 million
Oct 9, 9 PM $ 1.24
+0.02%
$ 98.8 million $ 15.8 million
Oct 9, 8 PM $ 1.24
-0.13%
$ 98.79 million $ 15.7 million
Oct 9, 7 PM $ 1.24
-0.17%
$ 98.91 million $ 15.93 million
Oct 9, 6 PM $ 1.24
-0.37%
$ 99.11 million $ 16 million
Oct 9, 5 PM $ 1.25
+1.61%
$ 99.34 million $ 15.59 million
Oct 9, 4 PM $ 1.23
-0.81%
$ 98.03 million $ 16.01 million
Oct 9, 3 PM $ 1.24
-0.33%
$ 98.65 million $ 15.74 million
Oct 9, 2 PM $ 1.24
-0.23%
$ 98.99 million $ 15.93 million
Oct 9, 1 PM $ 1.25
-0.91%
$ 99.35 million $ 19.25 million
Oct 9, 12 PM $ 1.26
+0.59%
$ 100.14 million $ 15.36 million
Oct 9, 11 AM $ 1.25
+0.52%
$ 99.59 million $ 15.12 million
Oct 9, 10 AM $ 1.24
+0.09%
$ 99.02 million $ 14.88 million
Oct 9, 9 AM $ 1.24
+0.40%
$ 98.99 million $ 14.74 million
Oct 9, 8 AM $ 1.24
-1.57%
$ 98.58 million $ 14.02 million
Oct 9, 7 AM $ 1.26
-0.47%
$ 100.12 million $ 13.42 million
Oct 9, 6 AM $ 1.26
-0.25%
$ 100.54 million $ 17.15 million
Oct 9, 5 AM $ 1.27
-0.27%
$ 100.84 million $ 16.59 million
Oct 9, 4 AM $ 1.27
+0.64%
$ 101.07 million $ 16.12 million
Oct 9, 3 AM $ 1.26
+0.99%
$ 100.52 million $ 15.76 million
Oct 9, 2 AM $ 1.25
-1.17%
$ 99.47 million $ 12.57 million
Oct 9, 1 AM $ 1.26
-0.15%
$ 100.69 million $ 15.74 million
Oct 9, 12 AM $ 1.27
-0.29%
$ 100.88 million $ 15.75 million
Oct 8, 11 PM $ 1.27
+0.09%
$ 101.18 million $ 15.34 million
Oct 8, 10 PM $ 1.27
+0.30%
$ 101.01 million $ 15.3 million
Oct 8, 9 PM $ 1.27
+0.10%
$ 100.72 million $ 15.39 million
Oct 8, 8 PM $ 1.26
-0.43%
$ 100.66 million $ 15.66 million
Oct 8, 7 PM $ 1.27
-0.24%
$ 101.05 million $ 15.61 million
Oct 8, 6 PM $ 1.27
+0.17%
$ 101.4 million $ 15.74 million
Oct 8, 5 PM $ 1.27
+1.29%
$ 101.14 million $ 15.68 million
Oct 8, 4 PM $ 1.25
+0.54%
$ 99.84 million $ 11.2 million
Oct 8, 3 PM $ 1.25
+0.57%
$ 99.37 million $ 11.61 million
Oct 8, 2 PM $ 1.24
-0.12%
$ 98.74 million $ 17.31 million
Oct 8, 1 PM $ 1.24
+0.10%
$ 98.82 million $ 14.36 million