Mask Network Historical Data

MASK Page 99
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 1.24
+0.22%
$ 98.78 million $ 15.22 million
Oct 8, 11 AM $ 1.24
-0.33%
$ 98.56 million $ 15.2 million
Oct 8, 10 AM $ 1.24
+0.05%
$ 98.96 million $ 15.33 million
Oct 8, 9 AM $ 1.24
-0.05%
$ 98.8 million $ 15.44 million
Oct 8, 8 AM $ 1.24
+0.26%
$ 98.89 million $ 15.18 million
Oct 8, 7 AM $ 1.24
+0.49%
$ 98.61 million $ 15.19 million
Oct 8, 6 AM $ 1.23
+0.14%
$ 98.15 million $ 15.18 million
Oct 8, 5 AM $ 1.23
-0.25%
$ 98.02 million $ 15.15 million
Oct 8, 4 AM $ 1.23
+0.56%
$ 98.25 million $ 15.2 million
Oct 8, 3 AM $ 1.23
-1.18%
$ 97.73 million $ 15.74 million
Oct 8, 2 AM $ 1.24
-0.13%
$ 98.91 million $ 15.08 million
Oct 8, 1 AM $ 1.24
+0.38%
$ 98.99 million $ 15.36 million
Oct 8, 12 AM $ 1.24
+0.34%
$ 98.62 million $ 15.6 million
Oct 7, 11 PM $ 1.23
-0.34%
$ 98.28 million $ 16.04 million
Oct 7, 10 PM $ 1.24
-0.09%
$ 98.64 million $ 16.27 million
Oct 7, 9 PM $ 1.24
-0.20%
$ 98.72 million $ 16.16 million
Oct 7, 8 PM $ 1.24
+0.35%
$ 99.09 million $ 16.71 million
Oct 7, 7 PM $ 1.24
+0.23%
$ 98.58 million $ 16.8 million
Oct 7, 6 PM $ 1.24
-0.57%
$ 98.41 million $ 16.58 million
Oct 7, 5 PM $ 1.24
-0.44%
$ 98.94 million $ 16.67 million
Oct 7, 4 PM $ 1.25
+0.51%
$ 99.45 million $ 17.05 million
Oct 7, 3 PM $ 1.24
-0.91%
$ 99.02 million $ 20.62 million
Oct 7, 2 PM $ 1.25
-1.73%
$ 99.81 million $ 15.65 million
Oct 7, 1 PM $ 1.27
-0.82%
$ 101.56 million $ 18.61 million
Oct 7, 12 PM $ 1.29
+0.09%
$ 102.26 million $ 18.16 million
Oct 7, 11 AM $ 1.28
+0.29%
$ 102.25 million $ 18.2 million
Oct 7, 10 AM $ 1.28
+0.37%
$ 101.98 million $ 18.77 million
Oct 7, 9 AM $ 1.28
+0.12%
$ 101.56 million $ 18.71 million
Oct 7, 8 AM $ 1.27
-0.19%
$ 101.54 million $ 19 million
Oct 7, 7 AM $ 1.28
+0.10%
$ 101.67 million $ 18.75 million
Oct 7, 6 AM $ 1.28
-1.05%
$ 101.5 million $ 18.83 million
Oct 7, 5 AM $ 1.29
+0.00%
$ 102.64 million $ 19.07 million
Oct 7, 4 AM $ 1.29
+0.14%
$ 102.64 million $ 19.19 million
Oct 7, 3 AM $ 1.29
+0.12%
$ 102.49 million $ 18.05 million
Oct 7, 2 AM $ 1.29
-0.30%
$ 102.37 million $ 18.01 million
Oct 7, 1 AM $ 1.29
-0.22%
$ 102.68 million $ 17.82 million
Oct 7, 12 AM $ 1.29
-0.21%
$ 102.91 million $ 17.86 million
Oct 6, 11 PM $ 1.29
-0.26%
$ 102.99 million $ 17.89 million
Oct 6, 10 PM $ 1.3
-0.06%
$ 103.38 million $ 17.67 million
Oct 6, 9 PM $ 1.3
-0.19%
$ 103.45 million $ 17.72 million
Oct 6, 8 PM $ 1.3
+0.06%
$ 103.65 million $ 16.93 million
Oct 6, 7 PM $ 1.3
-0.33%
$ 103.58 million $ 17.11 million
Oct 6, 6 PM $ 1.31
+0.54%
$ 103.93 million $ 17.26 million
Oct 6, 5 PM $ 1.3
+0.21%
$ 103.37 million $ 17.38 million
Oct 6, 4 PM $ 1.3
-0.12%
$ 103.15 million $ 16.89 million
Oct 6, 3 PM $ 1.3
+0.71%
$ 103.34 million $ 16.62 million
Oct 6, 2 PM $ 1.29
-0.10%
$ 102.55 million $ 16.05 million
Oct 6, 1 PM $ 1.29
+0.63%
$ 102.64 million $ 15.94 million
Oct 6, 12 PM $ 1.28
+0.30%
$ 101.98 million $ 15.6 million
Oct 6, 11 AM $ 1.28
+0.30%
$ 101.7 million $ 15.92 million