Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.357
+0.00%
$ 35.74 million $ 4.61 million
Today, at 10 PM $ 0.36
+0.02%
$ 35.96 million $ 4.58 million
Today, at 9 PM $ 0.359
-0.13%
$ 35.95 million $ 4.63 million
Today, at 8 PM $ 0.36
-0.15%
$ 36 million $ 4.69 million
Today, at 7 PM $ 0.361
+0.04%
$ 36.05 million $ 4.84 million
Today, at 6 PM $ 0.36
-0.17%
$ 36.04 million $ 4.87 million
Today, at 5 PM $ 0.361
-0.54%
$ 36.1 million $ 5.01 million
Today, at 4 PM $ 0.363
+0.49%
$ 36.3 million $ 5.37 million
Today, at 3 PM $ 0.361
-1.22%
$ 36.13 million $ 5.39 million
Today, at 2 PM $ 0.366
+2.08%
$ 36.58 million $ 5.31 million
Today, at 1 PM $ 0.358
-0.77%
$ 35.83 million $ 5.32 million
Today, at 12 PM $ 0.361
+0.29%
$ 36.11 million $ 5.33 million
Today, at 11 AM $ 0.36
-0.27%
$ 36.01 million $ 5.47 million
Today, at 10 AM $ 0.361
-0.09%
$ 36.1 million $ 5.51 million
Today, at 9 AM $ 0.361
+0.94%
$ 36.14 million $ 5.54 million
Today, at 8 AM $ 0.358
+0.51%
$ 35.8 million $ 5.41 million
Today, at 7 AM $ 0.356
+0.14%
$ 35.62 million $ 5.4 million
Today, at 6 AM $ 0.356
-0.74%
$ 35.56 million $ 5.38 million
Today, at 5 AM $ 0.358
-0.70%
$ 35.82 million $ 5.35 million
Today, at 4 AM $ 0.361
+0.48%
$ 36.07 million $ 5.27 million
Today, at 3 AM $ 0.359
-0.37%
$ 35.9 million $ 5.52 million
Today, at 2 AM $ 0.36
+0.94%
$ 36.03 million $ 5.56 million
Today, at 1 AM $ 0.357
-0.69%
$ 35.7 million $ 5.59 million
Today, at 12 AM $ 0.359
+0.50%
$ 35.95 million $ 5.67 million
Yesterday, at 11 PM $ 0.358
+0.04%
$ 35.76 million $ 5.78 million
Yesterday, at 10 PM $ 0.358
-0.55%
$ 35.75 million $ 5.96 million
Yesterday, at 9 PM $ 0.359
-0.15%
$ 35.95 million $ 6.06 million
Yesterday, at 8 PM $ 0.36
-0.09%
$ 36 million $ 6.19 million
Yesterday, at 7 PM $ 0.36
-0.17%
$ 36.03 million $ 6.16 million
Yesterday, at 6 PM $ 0.361
-0.17%
$ 36.1 million $ 6.24 million
Yesterday, at 5 PM $ 0.362
+1.75%
$ 36.16 million $ 6.2 million
Yesterday, at 4 PM $ 0.355
-0.34%
$ 35.54 million $ 6.03 million
Yesterday, at 3 PM $ 0.357
+0.13%
$ 35.66 million $ 6.09 million
Yesterday, at 2 PM $ 0.356
+0.15%
$ 35.61 million $ 6.19 million
Yesterday, at 1 PM $ 0.356
+0.80%
$ 35.56 million $ 6.34 million
Yesterday, at 12 PM $ 0.353
-0.28%
$ 35.27 million $ 6.42 million
Yesterday, at 11 AM $ 0.354
-0.10%
$ 35.37 million $ 6.37 million
Yesterday, at 10 AM $ 0.354
+0.36%
$ 35.41 million $ 6.43 million
Yesterday, at 9 AM $ 0.353
+0.08%
$ 35.28 million $ 6.38 million
Yesterday, at 8 AM $ 0.352
+0.01%
$ 35.25 million $ 6.47 million
Yesterday, at 7 AM $ 0.352
+0.65%
$ 35.25 million $ 6.59 million
Yesterday, at 6 AM $ 0.35
+0.56%
$ 35.02 million $ 6.47 million
Yesterday, at 5 AM $ 0.348
-1.02%
$ 34.82 million $ 6.47 million
Yesterday, at 4 AM $ 0.352
+0.17%
$ 35.18 million $ 6.49 million
Yesterday, at 3 AM $ 0.351
+1.20%
$ 35.12 million $ 6.33 million
Yesterday, at 2 AM $ 0.347
-0.83%
$ 34.71 million $ 6.38 million
Yesterday, at 1 AM $ 0.35
+1.70%
$ 35 million $ 6.44 million
Yesterday, at 12 AM $ 0.344
+0.68%
$ 34.41 million $ 6.34 million
Jun 10, 11 PM $ 0.342
+0.10%
$ 34.18 million $ 6.28 million
Jun 10, 10 PM $ 0.341
+0.52%
$ 34.14 million $ 6.17 million
Download