Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.519
-0.05%
$ 45.18 million $ 41.37 million
Today, at 4 AM $ 0.522
+1.04%
$ 45.42 million $ 41.31 million
Today, at 3 AM $ 0.516
-1.54%
$ 44.95 million $ 40.79 million
Today, at 2 AM $ 0.524
-1.51%
$ 45.65 million $ 40.4 million
Today, at 1 AM $ 0.532
+0.47%
$ 46.35 million $ 40.1 million
Yesterday, at 12 AM $ 0.53
+1.26%
$ 46.14 million $ 39.35 million
Yesterday, at 11 PM $ 0.523
+1.33%
$ 45.56 million $ 38.87 million
Yesterday, at 10 PM $ 0.516
-0.56%
$ 44.96 million $ 38.62 million
Yesterday, at 9 PM $ 0.519
+0.20%
$ 45.21 million $ 38.3 million
Yesterday, at 8 PM $ 0.518
+1.04%
$ 45.13 million $ 37.72 million
Yesterday, at 7 PM $ 0.513
-1.24%
$ 44.66 million $ 37.1 million
Yesterday, at 6 PM $ 0.519
+0.36%
$ 45.22 million $ 36.52 million
Yesterday, at 5 PM $ 0.517
-0.58%
$ 45.05 million $ 35.94 million
Yesterday, at 4 PM $ 0.52
-3.30%
$ 45.31 million $ 34.73 million
Yesterday, at 3 PM $ 0.538
+2.13%
$ 46.85 million $ 32.34 million
Yesterday, at 2 PM $ 0.527
+3.53%
$ 45.88 million $ 24.64 million
Yesterday, at 1 PM $ 0.509
-0.51%
$ 44.33 million $ 22 million
Yesterday, at 12 PM $ 0.511
+0.44%
$ 44.54 million $ 18.13 million
Yesterday, at 11 AM $ 0.509
+1.58%
$ 44.35 million $ 16.02 million
Yesterday, at 10 AM $ 0.501
-1.42%
$ 43.66 million $ 14.86 million
Yesterday, at 9 AM $ 0.508
+0.78%
$ 44.28 million $ 12.71 million
Yesterday, at 8 AM $ 0.505
+1.04%
$ 43.94 million $ 10.04 million
Yesterday, at 7 AM $ 0.499
+1.62%
$ 43.49 million $ 8.28 million
Yesterday, at 6 AM $ 0.491
+0.81%
$ 42.79 million $ 6.76 million
Yesterday, at 5 AM $ 0.487
+0.03%
$ 42.45 million $ 6.67 million
Yesterday, at 4 AM $ 0.487
+1.50%
$ 42.44 million $ 6.64 million
Yesterday, at 3 AM $ 0.48
-0.29%
$ 41.81 million $ 6.38 million
Yesterday, at 2 AM $ 0.482
-0.49%
$ 41.93 million $ 6.24 million
Yesterday, at 1 AM $ 0.484
+0.25%
$ 42.14 million $ 6.16 million
Apr 23, 12 AM $ 0.483
-0.01%
$ 42.03 million $ 6.18 million
Apr 22, 11 PM $ 0.483
-0.11%
$ 42.04 million $ 5.99 million
Apr 22, 10 PM $ 0.483
-1.66%
$ 42.08 million $ 5.8 million
Apr 22, 9 PM $ 0.491
+1.54%
$ 42.79 million $ 5.7 million
Apr 22, 8 PM $ 0.484
-0.14%
$ 42.14 million $ 5.65 million
Apr 22, 7 PM $ 0.485
-0.35%
$ 42.2 million $ 5.77 million
Apr 22, 6 PM $ 0.486
-0.13%
$ 42.35 million $ 5.77 million
Apr 22, 5 PM $ 0.487
+0.13%
$ 42.4 million $ 5.73 million
Apr 22, 4 PM $ 0.486
+0.26%
$ 42.35 million $ 5.82 million
Apr 22, 3 PM $ 0.485
+0.11%
$ 42.24 million $ 5.78 million
Apr 22, 2 PM $ 0.484
+0.59%
$ 42.19 million $ 5.59 million
Apr 22, 1 PM $ 0.482
-0.56%
$ 41.94 million $ 5.42 million
Apr 22, 12 PM $ 0.484
-0.67%
$ 42.18 million $ 5.25 million
Apr 22, 11 AM $ 0.488
+0.67%
$ 42.47 million $ 5.43 million
Apr 22, 10 AM $ 0.484
+0.18%
$ 42.18 million $ 5.31 million
Apr 22, 9 AM $ 0.484
-0.42%
$ 42.11 million $ 5.39 million
Apr 22, 8 AM $ 0.486
-0.45%
$ 42.28 million $ 5.24 million
Apr 22, 7 AM $ 0.488
+0.20%
$ 42.48 million $ 5.32 million
Apr 22, 6 AM $ 0.487
-0.24%
$ 42.39 million $ 5.16 million
Apr 22, 5 AM $ 0.488
+1.56%
$ 42.5 million $ 5.01 million
Apr 22, 4 AM $ 0.48
-0.02%
$ 41.84 million $ 4.84 million
Download