Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.514
-0.05%
$ 44.82 million $ 41.67 million
6:34 AM $ 0.515
-0.01%
$ 44.82 million $ 41.68 million
6:33 AM $ 0.515
+0.00%
$ 44.82 million $ 41.66 million
6:32 AM $ 0.515
+0.05%
$ 44.82 million $ 41.65 million
6:31 AM $ 0.514
-0.07%
$ 44.82 million $ 41.65 million
6:30 AM $ 0.515
-0.01%
$ 44.82 million $ 41.66 million
6:29 AM $ 0.515
-0.08%
$ 44.84 million $ 41.6 million
6:28 AM $ 0.515
+0.00%
$ 44.84 million $ 41.65 million
6:27 AM $ 0.515
-0.03%
$ 44.84 million $ 41.65 million
6:26 AM $ 0.515
+0.00%
$ 44.84 million $ 41.66 million
6:25 AM $ 0.516
-0.05%
$ 44.84 million $ 41.66 million
6:24 AM $ 0.516
+0.02%
$ 44.94 million $ 41.63 million
6:23 AM $ 0.516
-0.04%
$ 44.94 million $ 41.59 million
6:22 AM $ 0.516
-0.01%
$ 44.94 million $ 41.59 million
6:21 AM $ 0.517
-0.02%
$ 44.94 million $ 41.58 million
6:20 AM $ 0.517
-0.05%
$ 44.94 million $ 41.57 million
6:19 AM $ 0.517
+0.12%
$ 45.02 million $ 41.58 million
6:18 AM $ 0.516
+0.01%
$ 45.02 million $ 41.58 million
6:17 AM $ 0.516
+0.01%
$ 45.02 million $ 41.58 million
6:16 AM $ 0.516
-0.01%
$ 45.02 million $ 41.58 million
6:15 AM $ 0.516
+0.03%
$ 45.02 million $ 41.59 million
6:14 AM $ 0.516
+0.04%
$ 44.95 million $ 41.58 million
6:13 AM $ 0.516
+0.06%
$ 44.95 million $ 41.59 million
6:12 AM $ 0.516
-0.01%
$ 44.95 million $ 41.58 million
6:11 AM $ 0.516
-0.03%
$ 44.95 million $ 41.56 million
6:10 AM $ 0.516
-0.26%
$ 44.95 million $ 41.55 million
6:09 AM $ 0.517
-0.04%
$ 45.05 million $ 41.54 million
6:08 AM $ 0.517
+0.07%
$ 45.05 million $ 41.54 million
6:07 AM $ 0.517
+0.13%
$ 45.05 million $ 41.54 million
6:06 AM $ 0.516
+0.05%
$ 45.05 million $ 41.53 million
6:05 AM $ 0.516
-0.04%
$ 45.05 million $ 41.53 million
6:04 AM $ 0.516
-0.08%
$ 44.98 million $ 41.56 million
6:03 AM $ 0.517
-0.02%
$ 44.98 million $ 41.56 million
6:02 AM $ 0.517
+0.07%
$ 44.98 million $ 41.57 million
6:01 AM $ 0.517
-0.07%
$ 44.98 million $ 41.58 million
6:00 AM $ 0.517
+0.00%
$ 44.98 million $ 41.58 million
5:59 AM $ 0.517
+0.07%
$ 45.02 million $ 41.55 million
5:58 AM $ 0.517
+0.05%
$ 45.02 million $ 41.53 million
5:57 AM $ 0.516
-0.02%
$ 45.02 million $ 41.52 million
5:56 AM $ 0.516
+0.21%
$ 45.02 million $ 41.5 million
5:55 AM $ 0.515
+0.02%
$ 45.02 million $ 41.49 million
5:54 AM $ 0.515
+0.08%
$ 44.88 million $ 41.5 million
5:53 AM $ 0.515
+0.04%
$ 44.88 million $ 41.48 million
5:52 AM $ 0.515
+0.05%
$ 44.88 million $ 41.48 million
5:51 AM $ 0.514
-0.05%
$ 44.88 million $ 41.47 million
5:50 AM $ 0.515
+0.06%
$ 44.88 million $ 41.46 million
5:49 AM $ 0.514
+0.03%
$ 44.78 million $ 41.46 million
5:48 AM $ 0.514
+0.03%
$ 44.78 million $ 41.48 million
5:47 AM $ 0.514
+0.00%
$ 44.78 million $ 41.47 million
5:46 AM $ 0.514
-0.04%
$ 44.78 million $ 41.46 million
Download