Kraken Historical Data

KRAK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2018 $0.0123
+0.00%
$-- $4,525
Nov 22, 2018 $0.0114
+0.00%
$-- $4,500
Nov 21, 2018 $0.00895
+0.00%
$-- $4,634
Nov 20, 2018 $0.00898
+0.00%
$-- $5,282
Nov 14, 2018 $0.0291
+0.00%
$-- $6,362
Nov 13, 2018 $0.0291
+0.00%
$-- $6,402
Nov 10, 2018 $0.0127
+0.00%
$-- $6,412
Nov 9, 2018 $0.0175
+0.00%
$-- $6,490
Sep 3, 2018 $0.0357
+0.00%
$-- $7,234
Sep 2, 2018 $0.0353
+0.00%
$-- $7,107
Jun 27, 2018 $0.0433
+0.00%
$-- $6,211
Jun 26, 2018 $0.0433
+0.00%
$-- $6,213
Jun 25, 2018 $0.0427
+0.00%
$-- $6,037
May 30, 2018 $0.0488
+0.00%
$-- $7,303
May 29, 2018 $0.0497
+0.00%
$-- $7,272
May 28, 2018 $0.0451
+0.00%
$-- $7,338
May 26, 2018 $0.048
+0.00%
$-- $7,515
May 25, 2018 $0.0476
+0.00%
$-- $7,563
May 24, 2018 $0.0475
+0.00%
$-- $7,829
May 22, 2018 $0.0572
+0.00%
$-- $8,468
May 21, 2018 $0.0574
+0.00%
$-- $8,365
May 17, 2018 $0.0565
+0.00%
$-- $8,315
May 16, 2018 $0.05
+0.00%
$-- $8,677
May 15, 2018 $0.0586
+0.00%
$-- $8,625
May 14, 2018 $0.0568
+0.00%
$-- $8,580
May 13, 2018 $0.0543
+0.00%
$-- $8,453
May 12, 2018 $0.0546
+0.00%
$-- $8,742
May 10, 2018 $0.0601
+0.00%
$-- $9,216
May 9, 2018 $0.0617
+0.00%
$-- $9,296
May 8, 2018 $0.0734
+0.00%
$-- $9,385
May 7, 2018 $0.0688
+0.00%
$-- $9,671
May 6, 2018 $0.0629
+0.00%
$-- $9,840
May 5, 2018 $0.0626
+0.00%
$-- $9,674
May 4, 2018 $0.0553
+0.00%
$-- $9,376
May 3, 2018 $0.0546
+0.00%
$-- $9,139
Apr 27, 2018 $0.0746
+0.00%
$-- $8,901
Apr 26, 2018 $0.0757
+0.00%
$-- $9,254
Apr 25, 2018 $0.0779
+0.00%
$-- $9,283
Apr 24, 2018 $0.0775
+0.00%
$-- $8,889
Apr 20, 2018 $0.042
+0.00%
$-- $8,217
Apr 19, 2018 $0.0414
+0.00%
$-- $8,047
Apr 5, 2018 $0.0503
+0.00%
$-- $7,155
Apr 4, 2018 $0.0486
+0.00%
$-- $7,347
Mar 31, 2018 $0.0467
+0.00%
$-- $6,951
Mar 30, 2018 $0.0488
+0.00%
$-- $7,605
Mar 20, 2018 $0.0651
+0.00%
$-- $8,363
Mar 19, 2018 $0.0595
+0.00%
$-- $7,689
Mar 15, 2018 $0.0415
+0.00%
$-- $8,870
Mar 14, 2018 $0.046
+0.00%
$-- $9,203
Download