Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Historical Data

KRAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2018 $0.0123
+0.00%
$-- $4,525
Nov 22, 2018 $0.0114
+0.00%
$-- $4,500
Nov 21, 2018 $0.00895
+0.00%
$-- $4,634
Nov 20, 2018 $0.00898
+0.00%
$-- $5,282
Nov 14, 2018 $0.0291
+0.00%
$-- $6,362
Nov 13, 2018 $0.0291
+0.00%
$-- $6,402
Nov 10, 2018 $0.0127
+0.00%
$-- $6,412
Nov 9, 2018 $0.0175
+0.00%
$-- $6,490
Sep 3, 2018 $0.0357
+0.00%
$-- $7,234
Sep 2, 2018 $0.0353
+0.00%
$-- $7,107
Jun 27, 2018 $0.0433
+0.00%
$-- $6,211
Jun 26, 2018 $0.0433
+0.00%
$-- $6,213
Jun 25, 2018 $0.0427
+0.00%
$-- $6,037
May 30, 2018 $0.0488
+0.00%
$-- $7,303
May 29, 2018 $0.0497
+0.00%
$-- $7,272
May 28, 2018 $0.0451
+0.00%
$-- $7,338
May 26, 2018 $0.048
+0.00%
$-- $7,515
May 25, 2018 $0.0476
+0.00%
$-- $7,563
May 24, 2018 $0.0475
+0.00%
$-- $7,829
May 22, 2018 $0.0572
+0.00%
$-- $8,468
May 21, 2018 $0.0574
+0.00%
$-- $8,365
May 17, 2018 $0.0565
+0.00%
$-- $8,315
May 16, 2018 $0.05
+0.00%
$-- $8,677
May 15, 2018 $0.0586
+0.00%
$-- $8,625
May 14, 2018 $0.0568
+0.00%
$-- $8,580
May 13, 2018 $0.0543
+0.00%
$-- $8,453
May 12, 2018 $0.0546
+0.00%
$-- $8,742
May 10, 2018 $0.0601
+0.00%
$-- $9,216
May 9, 2018 $0.0617
+0.00%
$-- $9,296
May 8, 2018 $0.0734
+0.00%
$-- $9,385
May 7, 2018 $0.0688
+0.00%
$-- $9,671
May 6, 2018 $0.0629
+0.00%
$-- $9,840
May 5, 2018 $0.0626
+0.00%
$-- $9,674
May 4, 2018 $0.0553
+0.00%
$-- $9,376
May 3, 2018 $0.0546
+0.00%
$-- $9,139
Apr 27, 2018 $0.0746
+0.00%
$-- $8,901
Apr 26, 2018 $0.0757
+0.00%
$-- $9,254
Apr 25, 2018 $0.0779
+0.00%
$-- $9,283
Apr 24, 2018 $0.0775
+0.00%
$-- $8,889
Apr 20, 2018 $0.042
+0.00%
$-- $8,217
Apr 19, 2018 $0.0414
+0.00%
$-- $8,047
Apr 5, 2018 $0.0503
+0.00%
$-- $7,155
Apr 4, 2018 $0.0486
+0.00%
$-- $7,347
Mar 31, 2018 $0.0467
+0.00%
$-- $6,951
Mar 30, 2018 $0.0488
+0.00%
$-- $7,605
Mar 20, 2018 $0.0651
+0.00%
$-- $8,363
Mar 19, 2018 $0.0595
+0.00%
$-- $7,689
Mar 15, 2018 $0.0415
+0.00%
$-- $8,870
Mar 14, 2018 $0.046
+0.00%
$-- $9,203
Download